Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.18 (+0.97%) Progressive Corpo - [Ticker: PGR]Gráfico Progressive Corpo  Notícias Progressive Corpo  Download de Históricos Metastock Progressive Corpo e Outros  Análise Técnica Progressive Corpo  
Última Trade64,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.18 (+0.97%)Capitalização Bolsista0
Bid / Ask48,810 x 800 - 48,820 x 1.300EPS0,00
Abertura66,780PER0,00%
Máximo66,880Pagamento Dividendo
Mínimo64,420Data Ex-Dividendo
Fecho Anterior66,810Yield
Volume4.604.299Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PGR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-1900:00:0059,9360,1359,3759,515.577.153
2018-07-2000:00:0059,4360,0559,2259,833.171.237
2018-07-2300:00:0059,8059,9159,1859,583.028.135
2018-07-2400:00:0059,6459,8359,1859,393.128.189
2018-07-2500:00:0059,3259,6859,1559,523.366.591
2018-07-2600:00:0059,7660,5359,6760,123.260.163
2018-07-2700:00:0060,5360,9559,7259,872.035.069
2018-07-3000:00:0059,8660,1759,3459,422.181.531
2018-07-3100:00:0059,6760,0759,1960,014.230.455
2018-08-0100:00:0060,0160,6359,7860,523.367.243
2018-08-0200:00:0060,4161,7860,3961,684.257.708
2018-08-0300:00:0061,5061,7360,8561,553.862.320
2018-08-0600:00:0061,5461,7161,2661,432.317.796
2018-08-0700:00:0061,4862,2661,3161,823.745.093
2018-08-0800:00:0061,7162,0261,4761,912.091.743
2018-08-0900:00:0061,9462,9061,8462,542.170.188
2018-08-1000:00:0062,1862,6561,9262,442.446.147
2018-08-1300:00:0062,3862,9561,9361,962.578.474
2018-08-1400:00:0061,9262,5561,8062,295.674.979
2018-08-1500:00:0062,3664,1961,9864,063.433.795
2018-08-1600:00:0064,4965,3263,7265,054.532.367
2018-08-1700:00:0065,0166,4265,0066,285.710.947
2018-08-2000:00:0066,5467,0266,4366,904.511.060
2018-08-2100:00:0066,8467,6366,7867,224.178.495
2018-08-2200:00:0067,0867,3366,6466,723.542.003
2018-08-2300:00:0066,7866,9766,6866,811.939.185
2018-08-2400:00:0066,8066,9866,4266,922.092.979
2018-08-2700:00:0067,0467,3666,8867,261.751.114
2018-08-2800:00:0067,2867,4366,9567,151.836.700
2018-08-2900:00:0067,4067,8867,2067,672.298.501
2018-08-3000:00:0067,7167,7166,9767,171.942.120
2018-08-3100:00:0067,1767,5966,9167,532.578.988
2018-09-0400:00:0067,6068,4167,5368,392.068.924
2018-09-0500:00:0068,4668,9568,4168,792.256.867
2018-09-0600:00:0068,6968,9268,4668,821.778.050
2018-09-0700:00:0068,7669,0168,5668,872.107.973
2018-09-1000:00:0068,7668,7667,6567,792.470.995
2018-09-1100:00:0067,2168,2866,8067,992.763.790
2018-09-1200:00:0068,1468,6367,8368,362.869.983
2018-09-1300:00:0068,7068,8568,0568,742.254.615
2018-09-1400:00:0068,9768,9767,9968,243.930.216
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters