Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.18 (+0.97%) Progressive Corpo - [Ticker: PGR]Gráfico Progressive Corpo  Notícias Progressive Corpo  Download de Históricos Metastock Progressive Corpo e Outros  Análise Técnica Progressive Corpo  
Última Trade64,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.18 (+0.97%)Capitalização Bolsista0
Bid / Ask48,810 x 800 - 48,820 x 1.300EPS0,00
Abertura66,780PER0,00%
Máximo66,880Pagamento Dividendo
Mínimo64,420Data Ex-Dividendo
Fecho Anterior66,810Yield
Volume4.604.299Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PGR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-2500:00:0048,4348,7448,3848,402.406.357
2017-08-2800:00:0047,4547,7546,9847,316.040.072
2017-08-2900:00:0047,1547,6447,1447,633.202.864
2017-08-3000:00:0047,6047,7846,4046,575.079.119
2017-08-3100:00:0046,5246,8046,3846,484.505.763
2017-09-0100:00:0046,5246,6845,6445,666.624.433
2017-09-0500:00:0045,2845,3343,9844,117.658.458
2017-09-0600:00:0044,2045,5444,1244,945.845.861
2017-09-0700:00:0044,9244,9243,5943,735.404.365
2017-09-0800:00:0043,6045,5143,6045,417.058.005
2017-09-1100:00:0046,4947,5546,2446,427.207.816
2017-09-1200:00:0046,3046,6245,9646,584.300.648
2017-09-1300:00:0046,2346,3745,7446,143.072.498
2017-09-1400:00:0046,0946,0945,4346,073.157.919
2017-09-1500:00:0046,0746,4545,9646,023.590.464
2017-09-1800:00:0046,1746,3345,9046,313.152.092
2017-09-1900:00:0047,1448,3047,1447,636.516.107
2017-09-2000:00:0047,6748,0147,5047,705.001.466
2017-09-2100:00:0047,6448,1347,5847,683.923.300
2017-09-2200:00:0047,6148,0247,4247,983.044.100
2017-09-2500:00:0047,9348,0647,6148,004.696.874
2017-09-2600:00:0047,9148,2947,8047,852.811.841
2017-09-2700:00:0048,1348,3047,6147,712.785.799
2017-09-2800:00:0047,6948,0847,5748,064.015.016
2017-09-2900:00:0047,9648,4447,8648,421.968.164
2017-10-0200:00:0048,3949,1948,3649,033.454.780
2017-10-0300:00:0048,9249,1048,7949,072.095.747
2017-10-0400:00:0049,0149,3048,9449,173.551.021
2017-10-0500:00:0049,2149,2648,9949,052.725.953
2017-10-0600:00:0049,1049,4148,9449,281.815.249
2017-10-0900:00:0049,3449,7549,1749,452.290.734
2017-10-1000:00:0049,4449,6349,1649,372.197.452
2017-10-1100:00:0049,2949,3648,9649,252.333.893
2017-10-1200:00:0049,3249,4148,7048,753.033.091
2017-10-1300:00:0048,8449,1648,6448,673.216.270
2017-10-1600:00:0048,6749,1248,6748,983.142.541
2017-10-1700:00:0049,0049,4748,0848,555.508.758
2017-10-1800:00:0048,8648,9847,8948,094.103.851
2017-10-1900:00:0048,0448,7047,9248,692.498.417
2017-10-2000:00:0048,9749,0248,5248,913.088.721
2017-10-2300:00:0048,9849,0648,7648,902.970.729
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters