Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.18 (+0.97%) Progressive Corpo - [Ticker: PGR]Gráfico Progressive Corpo  Notícias Progressive Corpo  Download de Históricos Metastock Progressive Corpo e Outros  Análise Técnica Progressive Corpo  
Última Trade64,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.18 (+0.97%)Capitalização Bolsista0
Bid / Ask48,810 x 800 - 48,820 x 1.300EPS0,00
Abertura66,780PER0,00%
Máximo66,880Pagamento Dividendo
Mínimo64,420Data Ex-Dividendo
Fecho Anterior66,810Yield
Volume4.604.299Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PGR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:00135,41136,24133,30134,871.628.400
2001-06-0800:00:00134,88135,00133,60134,591.089.600
2001-06-1100:00:00134,39135,58133,90134,251.298.400
2001-06-1200:00:00132,50134,99131,80134,712.422.800
2001-06-1300:00:00134,21135,94134,21134,60970.800
2001-06-1400:00:00133,30133,52131,85131,871.659.600
2001-06-1500:00:00129,00132,38129,00131,873.586.800
2001-06-1800:00:00131,80132,81131,00132,731.311.600
2001-06-1900:00:00132,73132,73130,46130,891.431.600
2001-06-2000:00:00130,68131,41130,30131,381.412.400
2001-06-2100:00:00130,98133,99130,91133,851.111.200
2001-06-2200:00:00133,65133,85131,65133,00738.000
2001-06-2500:00:00132,75132,75130,90131,31726.000
2001-06-2600:00:00130,25132,98130,25132,011.464.000
2001-06-2700:00:00132,00135,29132,00133,841.425.600
2001-06-2800:00:00133,75136,78133,75135,902.146.800
2001-06-2900:00:00135,75135,76134,25135,192.488.800
2001-07-0200:00:00135,19135,95134,98135,281.051.200
2001-07-0300:00:00135,30135,54135,10135,10530.400
2001-07-0500:00:00135,11135,20134,04134,07604.800
2001-07-0600:00:00133,82135,07131,85131,85776.400
2001-07-0900:00:00131,70131,70130,55131,431.797.600
2001-07-1000:00:00130,80131,03130,21130,752.329.200
2001-07-1100:00:00129,00130,65125,98130,203.696.000
2001-07-1200:00:00130,35132,80129,95132,361.220.400
2001-07-1300:00:00132,11134,10131,50131,871.315.200
2001-07-1600:00:00131,80133,09131,76131,90762.000
2001-07-1700:00:00131,00131,01129,00129,481.246.800
2001-07-1800:00:00127,50128,80127,46127,651.728.000
2001-07-1900:00:00135,00135,25128,85130,106.351.600
2001-07-2000:00:00131,00131,00126,36128,102.293.200
2001-07-2300:00:00128,10129,55127,62127,971.112.400
2001-07-2400:00:00128,22130,00128,13128,491.320.000
2001-07-2500:00:00129,00131,70128,83131,601.206.000
2001-07-2600:00:00131,40132,85131,40132,671.712.400
2001-07-2700:00:00132,68133,95132,27133,49788.400
2001-07-3000:00:00133,49133,99132,23133,301.573.200
2001-07-3100:00:00133,50135,70133,47134,811.276.800
2001-08-0100:00:00134,80135,48133,90135,181.293.600
2001-08-0200:00:00135,43135,80133,20133,651.168.800
2001-08-0300:00:00133,50134,03132,21133,30855.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters