Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PHILEX GOLD INC - [Ticker: PGI.V]Gráfico PHILEX GOLD INC  Notícias PHILEX GOLD INC  Download de Históricos Metastock PHILEX GOLD INC e Outros  Análise Técnica PHILEX GOLD INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PGI.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2200:00:000,120,120,120,12300
2000-06-2300:00:000,120,120,120,120
2000-06-2600:00:000,170,170,170,17100
2000-06-2700:00:000,170,170,170,170
2000-06-2800:00:000,120,120,120,12100
2000-06-2900:00:000,130,130,130,13100
2000-06-3000:00:000,130,130,130,130
2000-07-0400:00:000,130,130,130,130
2000-07-0500:00:000,130,130,130,130
2000-07-0600:00:000,130,130,130,130
2000-07-0700:00:000,120,120,120,12100
2000-07-1000:00:000,120,120,120,12300
2000-07-1100:00:000,120,120,120,120
2000-07-1200:00:000,120,120,120,120
2000-07-1300:00:000,120,120,120,120
2000-07-1400:00:000,120,120,120,122.400
2000-07-1700:00:000,120,120,120,12500
2000-07-1800:00:000,120,120,120,120
2000-07-1900:00:000,110,110,110,11200
2000-07-2000:00:000,110,110,110,110
2000-07-2100:00:000,110,110,110,110
2000-07-2400:00:000,110,110,110,11100
2000-07-2500:00:000,110,110,110,11200
2000-07-2600:00:000,110,110,110,111.700
2000-07-2700:00:000,120,120,120,12500
2000-07-2800:00:000,140,140,140,140
2000-07-3100:00:000,140,140,140,140
2000-08-0100:00:000,140,140,140,140
2000-08-0200:00:000,120,120,120,123.100
2000-08-0300:00:000,120,120,120,12200
2000-08-0400:00:000,120,120,100,104.600
2000-08-0800:00:000,100,100,100,100
2000-08-0900:00:000,100,100,100,10100
2000-08-1000:00:000,100,100,100,101.400
2000-08-1100:00:000,100,100,100,10100
2000-08-1400:00:000,100,100,100,100
2000-08-1500:00:000,100,100,100,100
2000-08-1600:00:000,100,100,100,100
2000-08-1700:00:000,100,100,100,100
2000-08-1800:00:000,100,100,100,10200
2000-08-2100:00:000,100,100,100,105.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters