Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PHILEX GOLD INC - [Ticker: PGI.V]Gráfico PHILEX GOLD INC  Notícias PHILEX GOLD INC  Download de Históricos Metastock PHILEX GOLD INC e Outros  Análise Técnica PHILEX GOLD INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PGI.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2500:00:000,940,940,850,853.000
2002-03-2600:00:000,900,900,840,849.000
2002-03-2700:00:000,950,950,950,954.500
2002-03-2800:00:000,981,040,981,0163.600
2002-04-0100:00:001,051,100,980,9869.400
2002-04-0200:00:000,981,000,981,0017.600
2002-04-0300:00:001,001,100,991,02248.600
2002-04-0400:00:001,001,051,001,0035.700
2002-04-0500:00:001,001,001,001,0025.100
2002-04-0800:00:000,930,930,930,93500
2002-04-0900:00:000,960,960,960,9610.000
2002-04-1000:00:000,981,050,961,0514.700
2002-04-1100:00:001,051,051,051,050
2002-04-1200:00:000,960,960,960,96200
2002-04-1500:00:000,950,950,950,95800
2002-04-1600:00:000,971,020,971,0234.000
2002-04-1700:00:001,011,061,011,0629.300
2002-04-1800:00:001,051,051,021,0225.700
2002-04-1900:00:001,001,021,001,0041.400
2002-04-2200:00:001,001,020,960,9690.000
2002-04-2300:00:000,961,000,961,0010.000
2002-04-2400:00:001,001,001,001,000
2002-04-2500:00:001,021,101,021,0225.500
2002-04-2600:00:001,021,041,021,025.600
2002-04-2900:00:001,021,141,021,12153.000
2002-04-3000:00:001,201,201,101,1251.400
2002-05-0100:00:001,061,381,061,37224.600
2002-05-0200:00:001,421,601,251,25134.000
2002-05-0300:00:001,301,421,301,4127.200
2002-05-0600:00:001,401,401,151,2521.400
2002-05-0700:00:001,301,301,201,2517.300
2002-05-0800:00:001,251,251,191,1910.900
2002-05-0900:00:001,231,231,201,2317.600
2002-05-1000:00:001,231,231,231,230
2002-05-1300:00:001,281,301,251,309.500
2002-05-1400:00:001,301,301,171,253.500
2002-05-1500:00:001,251,251,171,208.500
2002-05-1600:00:001,251,401,241,4015.100
2002-05-1700:00:001,401,481,361,48298.800
2002-05-2100:00:001,501,581,401,57152.600
2002-05-2200:00:001,501,801,451,80130.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters