Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PHILEX GOLD INC - [Ticker: PGI.V]Gráfico PHILEX GOLD INC  Notícias PHILEX GOLD INC  Download de Históricos Metastock PHILEX GOLD INC e Outros  Análise Técnica PHILEX GOLD INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PGI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0600:00:001,801,801,731,7340.200
2001-06-0700:00:001,802,251,802,05282.400
2001-06-0800:00:002,202,322,052,23100.600
2001-06-1100:00:002,102,101,951,9638.900
2001-06-1200:00:002,002,252,002,2066.800
2001-06-1300:00:002,152,252,112,2070.500
2001-06-1400:00:002,192,502,122,35252.200
2001-06-1500:00:002,382,602,272,27318.100
2001-06-1800:00:002,392,441,981,9891.400
2001-06-1900:00:002,022,202,002,1072.700
2001-06-2000:00:002,152,151,982,0032.300
2001-06-2100:00:002,032,052,002,0073.000
2001-06-2200:00:002,002,101,952,0010.100
2001-06-2500:00:001,951,951,801,8025.100
2001-06-2600:00:001,901,901,801,8459.800
2001-06-2700:00:001,851,851,751,7535.900
2001-06-2800:00:001,751,751,651,6545.900
2001-06-2900:00:001,601,631,561,6335.400
2001-07-0300:00:001,651,651,501,5540.200
2001-07-0400:00:001,471,471,351,3541.400
2001-07-0500:00:001,351,351,101,20119.100
2001-07-0600:00:001,251,301,251,2551.000
2001-07-0900:00:001,351,421,351,4219.700
2001-07-1000:00:001,431,501,381,4348.000
2001-07-1100:00:001,451,451,451,451.500
2001-07-1200:00:001,441,441,381,387.500
2001-07-1300:00:001,441,441,381,384.000
2001-07-1600:00:001,311,381,301,3818.300
2001-07-1700:00:001,411,411,401,4016.000
2001-07-1800:00:001,351,351,121,25138.900
2001-07-1900:00:001,251,251,131,1319.800
2001-07-2000:00:001,181,181,101,1256.200
2001-07-2300:00:001,071,121,051,059.800
2001-07-2400:00:001,051,121,051,0812.900
2001-07-2500:00:001,051,280,861,25362.400
2001-07-2600:00:001,181,271,151,2711.000
2001-07-2700:00:001,201,281,201,281.200
2001-07-3000:00:001,241,251,151,2019.000
2001-07-3100:00:001,211,251,101,2012.600
2001-08-0100:00:001,101,181,101,187.600
2001-08-0200:00:001,181,181,181,180
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters