Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SEAT PAGINE GIALL - [Ticker: PG.MI]Gráfico SEAT PAGINE GIALL  Notícias SEAT PAGINE GIALL  Download de Históricos Metastock SEAT PAGINE GIALL e Outros  Análise Técnica SEAT PAGINE GIALL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1500:00:000,810,810,790,8039.488.500
2004-03-1600:00:000,800,810,790,8021.688.000
2004-03-1700:00:000,810,810,790,8025.823.100
2004-03-1800:00:000,800,810,790,8026.825.300
2004-03-1900:00:000,800,800,790,8033.203.100
2004-03-2200:00:000,790,800,780,7918.403.800
2004-03-2300:00:000,790,800,770,7724.771.600
2004-03-2400:00:000,770,780,760,7834.171.000
2004-03-2500:00:000,790,790,780,7921.149.500
2004-03-2600:00:000,790,800,780,7913.187.800
2004-03-2900:00:000,800,810,800,8130.656.100
2004-03-3000:00:000,810,810,790,8014.270.800
2004-03-3100:00:000,800,800,790,8015.618.700
2004-04-0100:00:000,800,810,800,8121.129.400
2004-04-0200:00:000,820,820,810,8118.212.100
2004-04-0500:00:000,810,820,810,8220.010.400
2004-04-0600:00:000,820,820,800,8043.941.100
2004-04-0700:00:000,800,810,800,8023.725.300
2004-04-0800:00:000,800,810,800,8127.602.100
2004-04-0900:00:000,810,810,810,810
2004-04-1200:00:000,810,810,810,810
2004-04-1300:00:000,810,820,810,8227.839.600
2004-04-1400:00:000,820,840,820,83142.511.400
2004-04-1500:00:000,840,850,830,84100.015.500
2004-04-1600:00:000,840,840,810,82108.198.100
2004-04-1900:00:000,410,430,400,43277.399.900
2004-04-2000:00:000,430,430,390,39775.536.800
2004-04-2100:00:000,390,390,380,39664.832.300
2004-04-2200:00:000,390,400,390,39229.010.100
2004-04-2300:00:000,400,400,390,40187.191.800
2004-04-2600:00:000,400,400,380,38164.202.500
2004-04-2700:00:000,380,390,380,38151.934.100
2004-04-2800:00:000,390,390,380,38119.885.200
2004-04-2900:00:000,380,380,370,37169.706.700
2004-04-3000:00:000,370,370,360,3776.300.900
2004-05-0300:00:000,370,380,370,3779.032.800
2004-05-0400:00:000,380,390,370,38100.446.400
2004-05-0500:00:000,380,380,380,3853.974.400
2004-05-0600:00:000,380,380,350,36161.936.400
2004-05-0700:00:000,360,360,350,35297.751.400
2004-05-1000:00:000,350,350,340,34128.427.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters