Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PACIFIC NORTH WES - [Ticker: PFN.TO]Gráfico PACIFIC NORTH WES  Notícias PACIFIC NORTH WES  Download de Históricos Metastock PACIFIC NORTH WES e Outros  Análise Técnica PACIFIC NORTH WES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0200:00:000,550,580,550,57210
2002-08-0600:00:000,510,530,510,5367
2002-08-0700:00:000,560,560,520,52200
2002-08-0800:00:000,530,530,530,5355
2002-08-0900:00:000,530,590,530,59349
2002-08-1300:00:000,560,650,560,65244
2002-08-1400:00:000,640,640,610,6170
2002-08-1500:00:000,590,600,590,6060
2002-08-1600:00:000,610,640,610,64175
2002-08-1900:00:000,640,640,640,6410
2002-08-2000:00:000,600,600,600,6010
2002-08-2100:00:000,600,600,520,58178
2002-08-2200:00:000,580,580,530,58238
2002-08-2300:00:000,600,600,600,6020
2002-08-2600:00:000,520,570,520,5785
2002-08-2700:00:000,560,560,560,5631
2002-08-2800:00:000,540,550,540,5563
2002-08-3000:00:000,540,540,540,5420
2002-09-0300:00:000,530,530,530,5350
2002-09-0400:00:000,580,580,540,5460
2002-09-0500:00:000,540,540,520,5485
2002-09-0600:00:000,540,540,520,52335
2002-09-0900:00:000,520,530,510,51119
2002-09-1000:00:000,480,500,480,5093
2002-09-1100:00:000,590,590,520,5281
2002-09-1200:00:000,550,550,550,5520
2002-09-1300:00:000,580,620,580,59453
2002-09-1700:00:000,530,530,530,5340
2002-09-1800:00:000,600,600,520,5280
2002-09-1900:00:000,570,570,570,5725
2002-09-2000:00:000,590,590,580,59130
2002-09-2300:00:000,600,610,570,57160
2002-09-2400:00:000,560,580,560,58125
2002-09-2500:00:000,550,600,520,52220
2002-09-2600:00:000,590,600,530,53683
2002-09-2700:00:000,550,550,550,55340
2002-09-3000:00:000,590,590,530,55255
2002-10-0300:00:000,590,590,550,55233
2002-10-0400:00:000,560,570,550,57193
2002-10-0700:00:000,570,580,530,53148
2002-10-0800:00:000,530,540,520,54305
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters