Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.98%) Pfizer - [Ticker: PFE]Gráfico Pfizer  Notícias Pfizer  Download de Históricos Metastock Pfizer e Outros  Análise Técnica Pfizer  
Última Trade45,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.98%)Capitalização Bolsista0
Bid / Ask35,330 x 5.700 - 35,340 x 8.100EPS0,00
Abertura46,230PER0,00%
Máximo46,470Pagamento Dividendo
Mínimo45,110Data Ex-Dividendo
Fecho Anterior45,990Yield
Volume26.062.310Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0044,0646,3844,0645,8119.160.400
2000-12-1400:00:0045,9446,1945,3845,5610.375.200
2000-12-1500:00:0045,2546,4445,0645,4423.440.200
2000-12-1800:00:0045,6346,5045,0046,5011.621.400
2000-12-1900:00:0046,5048,0046,3847,4418.364.800
2000-12-2000:00:0047,5048,0646,0046,3816.844.200
2000-12-2100:00:0045,8146,3342,5042,5020.325.100
2000-12-2200:00:0044,0045,4443,9444,3815.179.400
2000-12-2600:00:0044,6345,9444,4444,697.661.600
2000-12-2700:00:0044,8146,1344,8145,258.682.700
2000-12-2800:00:0045,9446,3145,2545,759.610.900
2000-12-2900:00:0046,2546,8845,8846,007.724.000
2001-01-0200:00:0045,5646,7545,5046,1310.655.700
2001-01-0300:00:0046,0046,4442,5043,5622.539.500
2001-01-0400:00:0043,8843,9441,0041,8133.064.500
2001-01-0500:00:0042,5043,4441,6342,3818.119.200
2001-01-0800:00:0043,0043,3841,5641,8813.846.000
2001-01-0900:00:0042,2543,2542,0043,2511.225.900
2001-01-1000:00:0043,1343,7542,2542,3114.161.100
2001-01-1100:00:0042,1342,3840,7541,0022.098.000
2001-01-1200:00:0041,0041,7540,8841,4418.387.600
2001-01-1600:00:0041,0042,1340,9441,6916.295.900
2001-01-1700:00:0041,3841,3840,5040,7517.255.700
2001-01-1800:00:0041,1341,8140,8841,1317.133.300
2001-01-1900:00:0041,0041,5040,6341,3816.545.300
2001-01-2200:00:0041,7542,4441,4442,1314.709.000
2001-01-2300:00:0041,7542,9441,6342,8812.208.900
2001-01-2400:00:0042,8843,1942,2542,9421.559.000
2001-01-2500:00:0043,0044,9442,8844,4414.745.400
2001-01-2600:00:0044,9445,1344,0044,3114.351.900
2001-01-2900:00:0044,3244,9043,0943,3010.291.000
2001-01-3000:00:0043,5544,6043,0744,289.589.500
2001-01-3100:00:0044,2845,1543,3945,1513.045.200
2001-02-0100:00:0045,1545,2144,5145,219.538.700
2001-02-0200:00:0045,1945,2444,6644,909.906.100
2001-02-0500:00:0044,9046,0044,7145,7511.377.900
2001-02-0600:00:0046,7046,7145,5945,8515.564.500
2001-02-0700:00:0045,8546,2044,5044,5019.117.000
2001-02-0800:00:0044,7045,2844,0244,7511.761.800
2001-02-0900:00:0044,8546,0544,7645,0410.115.100
2001-02-1200:00:0045,2546,1245,0746,1210.924.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters