Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.98%) Pfizer - [Ticker: PFE]Gráfico Pfizer  Notícias Pfizer  Download de Históricos Metastock Pfizer e Outros  Análise Técnica Pfizer  
Última Trade45,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.98%)Capitalização Bolsista0
Bid / Ask35,330 x 5.700 - 35,340 x 8.100EPS0,00
Abertura46,230PER0,00%
Máximo46,470Pagamento Dividendo
Mínimo45,110Data Ex-Dividendo
Fecho Anterior45,990Yield
Volume26.062.310Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0032,1332,4431,5031,8710.993.200
2000-03-0200:00:0032,0032,0031,5032,008.352.200
2000-03-0300:00:0033,5033,5031,5032,6310.046.100
2000-03-0600:00:0032,0632,5631,5031,6910.581.200
2000-03-0700:00:0031,3731,5030,0030,0014.535.400
2000-03-0800:00:0031,0033,1330,1932,4418.806.400
2000-03-0900:00:0032,6334,3832,2534,3818.199.200
2000-03-1000:00:0035,1335,2534,0035,0019.474.800
2000-03-1300:00:0035,1335,1333,5034,3111.671.200
2000-03-1400:00:0034,1934,1933,0033,258.641.400
2000-03-1500:00:0033,8835,6333,7535,2515.513.800
2000-03-1600:00:0036,1936,5635,6336,5018.352.100
2000-03-1700:00:0036,0636,3135,5035,8112.775.500
2000-03-2000:00:0036,0036,0634,0035,007.863.500
2000-03-2100:00:0036,0637,0035,8136,6913.597.400
2000-03-2200:00:0035,7536,1334,6335,6317.387.200
2000-03-2300:00:0034,8135,9434,8135,2510.118.600
2000-03-2400:00:0035,2535,8834,8134,888.998.600
2000-03-2700:00:0034,8835,5034,6934,759.267.300
2000-03-2800:00:0034,2535,5634,2535,068.812.800
2000-03-2900:00:0035,2536,7535,1136,3813.952.700
2000-03-3000:00:0036,4436,8136,0636,509.920.100
2000-03-3100:00:0036,5636,8835,6936,568.655.100
2000-04-0300:00:0037,0038,6336,7538,0019.046.500
2000-04-0400:00:0038,6940,0038,0039,7533.556.300
2000-04-0500:00:0038,5039,1938,3838,639.818.400
2000-04-0600:00:0038,1338,6337,7538,389.527.600
2000-04-0700:00:0038,5039,4438,4438,819.315.500
2000-04-1000:00:0038,9440,3138,7539,8115.381.000
2000-04-1100:00:0039,7540,5039,5639,8113.082.800
2000-04-1200:00:0039,5041,0039,2540,3816.946.900
2000-04-1300:00:0040,1940,3838,9439,6312.536.000
2000-04-1400:00:0038,9439,0636,8837,9413.730.900
2000-04-1700:00:0037,2538,8837,0038,0013.853.300
2000-04-1800:00:0038,0039,6338,0039,5614.219.400
2000-04-1900:00:0039,6942,5039,3841,3120.078.700
2000-04-2000:00:0042,1342,1340,7541,5010.864.700
2000-04-2400:00:0041,5044,2541,2543,5014.900.400
2000-04-2500:00:0043,1343,7542,1943,4410.370.700
2000-04-2600:00:0042,7543,5042,5043,5010.414.700
2000-04-2700:00:0042,0043,5642,0042,7510.267.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters