Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.98%) Pfizer - [Ticker: PFE]Gráfico Pfizer  Notícias Pfizer  Download de Históricos Metastock Pfizer e Outros  Análise Técnica Pfizer  
Última Trade45,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.98%)Capitalização Bolsista0
Bid / Ask35,330 x 5.700 - 35,340 x 8.100EPS0,00
Abertura46,230PER0,00%
Máximo46,470Pagamento Dividendo
Mínimo45,110Data Ex-Dividendo
Fecho Anterior45,990Yield
Volume26.062.310Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0040,7441,0040,2540,747.138.000
2001-08-0600:00:0040,9740,9940,1540,345.523.100
2001-08-0700:00:0040,6340,6440,0540,268.292.200
2001-08-0800:00:0040,2040,8940,0140,1010.460.700
2001-08-0900:00:0040,6640,9540,3540,759.266.200
2001-08-1000:00:0040,5041,4040,3241,1010.095.100
2001-08-1300:00:0040,5141,0040,5040,938.764.300
2001-08-1400:00:0041,0041,2940,8541,076.916.200
2001-08-1500:00:0041,3541,8841,0741,219.415.000
2001-08-1600:00:0041,0341,4540,7141,197.698.600
2001-08-1700:00:0041,1741,7540,6041,759.189.000
2001-08-2000:00:0041,7541,8840,9041,4113.830.200
2001-08-2100:00:0041,4041,7340,5240,6410.704.900
2001-08-2200:00:0040,3940,9239,8040,6811.776.000
2001-08-2300:00:0040,2040,8340,1840,6811.232.300
2001-08-2400:00:0040,4041,5040,3041,3310.618.800
2001-08-2700:00:0041,3341,3340,9440,956.651.300
2001-08-2800:00:0041,2041,2039,9540,159.529.200
2001-08-2900:00:0040,6340,6739,4339,6012.543.900
2001-08-3000:00:0039,6139,9038,0638,3019.530.400
2001-08-3100:00:0038,5038,7438,0538,3115.113.600
2001-09-0400:00:0038,4539,6838,2038,5913.150.400
2001-09-0500:00:0038,7939,5538,1239,3413.390.000
2001-09-0600:00:0038,9139,3438,1538,4511.367.700
2001-09-0700:00:0038,2538,4136,9637,0017.563.800
2001-09-1000:00:0036,5038,5336,4638,1711.039.400
2001-09-1700:00:0039,9039,9537,0038,1426.906.600
2001-09-1800:00:0038,0538,1537,2137,8015.908.700
2001-09-1900:00:0037,8538,0036,0137,0218.540.400
2001-09-2000:00:0036,2537,4636,1036,5418.143.000
2001-09-2100:00:0034,0035,9534,0035,8028.484.300
2001-09-2400:00:0036,7536,8735,2736,0319.182.300
2001-09-2500:00:0037,2537,2536,5536,9816.137.300
2001-09-2600:00:0037,0038,5536,7538,5518.518.000
2001-09-2700:00:0039,0039,8638,7839,7520.571.600
2001-09-2800:00:0039,9640,2038,9740,1018.998.000
2001-10-0100:00:0040,2341,2440,1541,1017.759.100
2001-10-0200:00:0041,1041,5040,6041,5014.267.900
2001-10-0300:00:0041,5041,5140,6441,2514.475.800
2001-10-0400:00:0041,0741,3640,5341,0214.861.700
2001-10-0500:00:0041,0241,9540,9841,7912.733.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters