Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.20 (+0.99%) PETROFAC - [Ticker: PFC.L]Gráfico PETROFAC  Notícias PETROFAC  Download de Históricos Metastock PETROFAC e Outros  Análise Técnica PETROFAC  
Última Trade499,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--6.20 (+0.99%)Capitalização Bolsista0
Bid / Ask405,000 x 93.700 - 435,000 x 159.300EPS0,00
Abertura498,800PER0,00%
Máximo502,000Pagamento Dividendo
Mínimo490,889Data Ex-Dividendo
Fecho Anterior505,800Yield
Volume353.253Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2100:00:00316,00316,00308,00314,75327.100
2006-03-2200:00:00312,00314,00307,00312,501.932.300
2006-03-2300:00:00312,50313,00310,25312,001.715.200
2006-03-2400:00:00312,50316,00312,00315,002.409.400
2006-03-2700:00:00312,25315,00312,25314,00934.400
2006-03-2800:00:00312,25313,75310,00312,501.001.800
2006-03-2900:00:00314,00317,50313,00315,00987.500
2006-03-3000:00:00317,50320,25316,50320,25928.300
2006-03-3100:00:00318,50325,00315,75322,25628.500
2006-04-0300:00:00328,00332,00324,50332,001.070.600
2006-04-0400:00:00326,25332,75320,00321,001.081.500
2006-04-0500:00:00320,00320,00315,00318,501.755.000
2006-04-0600:00:00320,25325,00315,00319,501.557.100
2006-04-0700:00:00317,50319,00317,00318,501.919.400
2006-04-1000:00:00318,25323,00317,00317,001.981.500
2006-04-1100:00:00315,00319,00315,00318,001.616.900
2006-04-1200:00:00315,00322,00315,00319,75723.000
2006-04-1300:00:00318,25319,00315,00319,00543.500
2006-04-1400:00:00319,00319,00319,00319,000
2006-04-1700:00:00319,00319,00319,00319,000
2006-04-1800:00:00319,50325,00319,00320,253.463.600
2006-04-1900:00:00327,50339,00326,50337,003.412.100
2006-04-2000:00:00334,50341,00333,25340,001.804.800
2006-04-2100:00:00340,25341,75332,00338,00378.100
2006-04-2400:00:00338,00355,50336,50353,001.258.400
2006-04-2500:00:00357,75360,00352,00355,501.854.200
2006-04-2600:00:00355,00357,75352,00354,50510.600
2006-04-2700:00:00354,50358,50347,00348,002.086.200
2006-04-2800:00:00346,00347,25337,00343,501.188.800
2006-05-0100:00:00343,50343,50343,50343,500
2006-05-0200:00:00344,75363,00344,50358,00789.900
2006-05-0300:00:00356,25372,00352,75355,002.125.700
2006-05-0400:00:00355,25357,75340,50344,502.251.900
2006-05-0500:00:00343,00346,00333,00338,251.695.800
2006-05-0800:00:00341,50341,50333,00333,25378.800
2006-05-0900:00:00333,25336,00330,00333,251.437.300
2006-05-1000:00:00334,75334,75327,25329,001.032.200
2006-05-1100:00:00328,00333,25328,00328,501.691.900
2006-05-1200:00:00325,00325,00319,25321,751.825.100
2006-05-1500:00:00318,25318,27291,02301,505.506.200
2006-05-1600:00:00304,00305,00291,27305,503.767.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters