Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.20 (+0.99%) PETROFAC - [Ticker: PFC.L]Gráfico PETROFAC  Notícias PETROFAC  Download de Históricos Metastock PETROFAC e Outros  Análise Técnica PETROFAC  
Última Trade499,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--6.20 (+0.99%)Capitalização Bolsista0
Bid / Ask405,000 x 93.700 - 435,000 x 159.300EPS0,00
Abertura498,800PER0,00%
Máximo502,000Pagamento Dividendo
Mínimo490,889Data Ex-Dividendo
Fecho Anterior505,800Yield
Volume353.253Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFC.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1100:00:00606,50609,50575,50580,502.412.300
2008-08-1200:00:00578,00578,00547,00550,004.160.200
2008-08-1300:00:00551,00558,50520,00520,504.667.800
2008-08-1400:00:00528,00561,00528,00544,004.400.600
2008-08-1500:00:00545,00555,00534,50538,504.107.700
2008-08-1800:00:00536,00554,00536,00545,001.278.700
2008-08-1900:00:00537,50557,50537,50549,503.160.400
2008-08-2000:00:00558,00581,00558,00563,003.030.400
2008-08-2100:00:00562,50599,00561,00589,001.386.900
2008-08-2200:00:00589,00592,00574,50587,002.071.000
2008-08-2600:00:00580,00604,50580,00592,502.859.500
2008-08-2700:00:00596,50635,00588,50629,502.282.300
2008-08-2800:00:00622,50635,50618,00621,002.864.900
2008-08-2900:00:00626,50663,50626,50652,502.344.300
2008-09-0100:00:00658,50678,50626,00629,501.951.000
2008-09-0200:00:00620,50632,50597,50614,501.964.200
2008-09-0300:00:00601,50612,50600,50603,502.406.400
2008-09-0400:00:00608,50628,00595,00595,501.664.300
2008-09-0500:00:00591,00597,50580,00581,502.087.900
2008-09-0800:00:00604,00612,50592,00596,50539.200
2008-09-0900:00:00590,50595,00551,00562,004.505.200
2008-09-1000:00:00558,00590,00558,00582,002.802.200
2008-09-1100:00:00583,00596,00572,50582,002.493.700
2008-09-1200:00:00593,00610,50579,50606,002.622.400
2008-09-1500:00:00589,50592,50568,00570,503.975.700
2008-09-1600:00:00560,00572,00542,00555,003.193.000
2008-09-1700:00:00564,50580,50544,50551,003.278.400
2008-09-1800:00:00556,00582,50551,50565,502.742.900
2008-09-1900:00:00557,00609,00555,00600,002.067.000
2008-09-2200:00:00601,50615,00591,00607,001.737.900
2008-09-2300:00:00600,50613,50583,50594,501.480.800
2008-09-2400:00:00593,50602,50575,00599,002.049.300
2008-09-2500:00:00601,50602,50577,50594,001.371.200
2008-09-2600:00:00586,00592,00573,50586,501.586.700
2008-09-2900:00:00581,50584,00551,50553,501.311.100
2008-09-3000:00:00547,50588,50534,00583,002.282.800
2008-10-0100:00:00590,50611,00575,50602,002.885.400
2008-10-0200:00:00609,50623,50576,00580,503.484.500
2008-10-0300:00:00582,00582,00533,50560,502.762.300
2008-10-0600:00:00549,00549,00490,00505,002.712.700
2008-10-0700:00:00512,00525,50478,75480,501.123.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters