Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.20 (+0.99%) PETROFAC - [Ticker: PFC.L]Gráfico PETROFAC  Notícias PETROFAC  Download de Históricos Metastock PETROFAC e Outros  Análise Técnica PETROFAC  
Última Trade499,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--6.20 (+0.99%)Capitalização Bolsista0
Bid / Ask405,000 x 93.700 - 435,000 x 159.300EPS0,00
Abertura498,800PER0,00%
Máximo502,000Pagamento Dividendo
Mínimo490,889Data Ex-Dividendo
Fecho Anterior505,800Yield
Volume353.253Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFC.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2800:00:00431,50437,50412,50413,752.150.100
2007-08-2900:00:00407,75425,00407,75423,252.759.400
2007-08-3000:00:00426,00444,50422,75444,251.469.800
2007-08-3100:00:00445,00470,00443,75462,752.041.500
2007-09-0300:00:00462,75470,75458,00470,751.058.100
2007-09-0400:00:00470,00470,00455,00461,251.247.700
2007-09-0500:00:00454,25466,00454,25463,001.103.800
2007-09-0600:00:00470,25470,25440,00450,003.215.000
2007-09-0700:00:00456,25466,00454,00454,001.596.700
2007-09-1000:00:00453,00463,00441,00442,75942.700
2007-09-1100:00:00440,00450,00438,25446,003.626.600
2007-09-1200:00:00439,25445,00430,50443,793.236.600
2007-09-1300:00:00439,75463,75439,75462,003.359.900
2007-09-1400:00:00454,75462,75447,25457,00985.100
2007-09-1700:00:00461,25463,25448,00459,75921.900
2007-09-1800:00:00459,50460,50450,00451,501.103.400
2007-09-1900:00:00463,25485,00459,00481,254.776.400
2007-09-2000:00:00465,00497,00465,00478,001.158.700
2007-09-2100:00:00471,00481,50468,75477,501.087.700
2007-09-2400:00:00484,00484,00473,50476,50424.000
2007-09-2500:00:00480,00480,50459,00469,251.752.500
2007-09-2600:00:00472,00480,00457,75458,00972.000
2007-09-2700:00:00475,00477,00448,25456,502.095.500
2007-09-2800:00:00449,25462,50447,75459,502.938.500
2007-10-0100:00:00466,00476,50462,00472,001.832.500
2007-10-0200:00:00470,00478,50466,50470,251.309.500
2007-10-0300:00:00464,50475,00464,00472,751.169.400
2007-10-0400:00:00480,00494,00470,25475,00933.700
2007-10-0500:00:00485,00485,00472,50481,25703.400
2007-10-0800:00:00485,00485,00469,75470,001.679.900
2007-10-0900:00:00475,00481,75469,75478,25755.000
2007-10-1000:00:00484,00484,00476,25479,751.183.900
2007-10-1100:00:00483,50530,00481,00504,004.045.900
2007-10-1200:00:00496,25505,50491,00502,00893.100
2007-10-1500:00:00502,00516,00495,50510,001.153.800
2007-10-1600:00:00502,00527,00502,00520,50978.300
2007-10-1700:00:00512,50529,00512,50525,501.416.400
2007-10-1800:00:00518,00535,00518,00532,001.090.000
2007-10-1900:00:00524,00537,00520,00523,00880.500
2007-10-2200:00:00511,00524,00496,75521,00910.900
2007-10-2300:00:00529,50532,00520,00521,50633.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters