Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.20 (+0.99%) PETROFAC - [Ticker: PFC.L]Gráfico PETROFAC  Notícias PETROFAC  Download de Históricos Metastock PETROFAC e Outros  Análise Técnica PETROFAC  
Última Trade499,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--6.20 (+0.99%)Capitalização Bolsista0
Bid / Ask405,000 x 93.700 - 435,000 x 159.300EPS0,00
Abertura498,800PER0,00%
Máximo502,000Pagamento Dividendo
Mínimo490,889Data Ex-Dividendo
Fecho Anterior505,800Yield
Volume353.253Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFC.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:00446,00449,50440,00448,00859.900
2007-05-0200:00:00446,00464,25440,25463,251.341.500
2007-05-0300:00:00461,75463,00450,50458,001.762.300
2007-05-0400:00:00454,00462,75451,50458,25534.500
2007-05-0800:00:00453,00459,50450,25453,50976.900
2007-05-0900:00:00459,75459,75447,75451,251.232.800
2007-05-1000:00:00448,75458,00445,00457,001.230.700
2007-05-1100:00:00450,00459,75449,00456,501.091.000
2007-05-1400:00:00459,00459,00449,75455,00709.400
2007-05-1500:00:00453,25463,75451,25458,00833.500
2007-05-1600:00:00451,25460,00451,25455,75627.000
2007-05-1700:00:00452,50457,25435,25451,751.331.800
2007-05-1800:00:00448,25462,00448,25461,75798.600
2007-05-2100:00:00461,75465,50458,00460,251.009.400
2007-05-2200:00:00456,00466,50456,00459,75589.500
2007-05-2300:00:00462,00474,00457,50472,251.032.500
2007-05-2400:00:00467,00480,00467,00476,751.804.900
2007-05-2500:00:00474,00478,00466,25473,25961.300
2007-05-2900:00:00478,00490,00472,50479,252.608.100
2007-05-3000:00:00472,00480,00470,00474,75611.800
2007-05-3100:00:00481,75483,25476,25476,75668.300
2007-06-0400:00:00492,50497,75491,75494,251.151.400
2007-06-0500:00:00495,00495,00483,50489,001.148.600
2007-06-0600:00:00490,00490,00475,50478,25839.800
2007-06-0700:00:00476,50486,00468,50468,501.087.900
2007-06-0800:00:00465,50475,25448,00462,502.047.700
2007-06-1100:00:00464,75465,00454,00458,501.303.000
2007-06-1200:00:00457,50465,00451,25453,50986.900
2007-06-1300:00:00447,00457,00447,00452,001.805.900
2007-06-1400:00:00460,50460,50447,75452,001.760.900
2007-06-1500:00:00458,00461,75449,25458,252.976.100
2007-06-1800:00:00456,00463,75453,00455,75739.000
2007-06-1900:00:00453,00458,75446,50446,75665.800
2007-06-2000:00:00452,75452,75442,50442,501.335.900
2007-06-2100:00:00440,00447,50428,75439,755.716.100
2007-06-2200:00:00443,25461,00442,25457,504.067.300
2007-06-2500:00:00459,00460,50446,25447,502.371.300
2007-06-2600:00:00443,25450,50439,00442,502.342.000
2007-06-2700:00:00439,00448,50439,00441,002.180.900
2007-06-2800:00:00447,50447,50444,25446,001.760.000
2007-06-2900:00:00453,00453,00443,00449,002.144.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters