Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.83%) Pacific Ridge Exp - [Ticker: PEX.V]Gráfico Pacific Ridge Exp  Notícias Pacific Ridge Exp  Download de Históricos Metastock Pacific Ridge Exp e Outros  Análise Técnica Pacific Ridge Exp  
Última Trade0,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.83%)Capitalização Bolsista0
Bid / Ask0,050 x 0 - 0,050 x 0EPS0,00
Abertura0,050PER0,00%
Máximo0,050Pagamento Dividendo
Mínimo0,050Data Ex-Dividendo
Fecho Anterior0,060Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PEX.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-07-2500:00:000,130,140,120,1240.000
2000-07-2600:00:000,110,110,110,111.000
2000-07-2800:00:000,110,110,110,115.000
2000-08-0200:00:000,140,140,140,1420.000
2000-08-0400:00:000,100,100,100,101.600
2000-08-0900:00:000,150,150,150,1516.500
2000-08-1000:00:000,120,120,120,12100.200
2000-08-1400:00:000,110,110,110,114.300
2000-08-1600:00:000,110,110,110,112.800
2000-08-1700:00:000,130,130,130,131.300
2000-08-2300:00:000,120,120,120,12900
2000-08-2500:00:000,120,160,120,168.400
2000-08-2800:00:000,130,130,130,134.100
2000-08-2900:00:000,150,150,150,1547.000
2000-08-3000:00:000,160,160,160,167.800
2000-08-3100:00:000,160,160,130,139.300
2000-09-0100:00:000,140,140,140,1410.300
2000-09-0600:00:000,120,130,100,13137.100
2000-09-1100:00:000,110,110,110,1125.600
2000-09-1400:00:000,120,120,120,1220.000
2000-09-1800:00:000,110,110,110,115.000
2000-09-2000:00:000,130,130,130,1334.500
2000-09-2600:00:000,150,180,150,1820.000
2000-09-2900:00:000,120,190,120,1666.900
2000-10-0200:00:000,150,150,150,155.300
2000-10-0300:00:000,160,160,160,165.300
2000-10-0400:00:000,150,160,150,1518.900
2000-10-0500:00:000,150,150,140,1437.500
2000-10-1000:00:000,140,140,140,144.100
2000-10-1300:00:000,110,110,110,111.800
2000-10-1600:00:000,110,110,110,1110.300
2000-10-1700:00:000,110,110,110,11600
2000-10-1800:00:000,110,110,110,113.100
2000-10-2000:00:000,100,100,100,10600
2000-10-2400:00:000,100,100,100,10900
2000-10-3000:00:000,100,100,100,105.000
2000-10-3100:00:000,100,100,100,102.200
2000-11-0100:00:000,100,100,100,102.000
2000-11-0300:00:000,100,100,100,101.300
2000-11-0800:00:000,100,100,100,1011.600
2000-11-1000:00:000,100,100,100,101.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters