Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.83%) Pacific Ridge Exp - [Ticker: PEX.V]Gráfico Pacific Ridge Exp  Notícias Pacific Ridge Exp  Download de Históricos Metastock Pacific Ridge Exp e Outros  Análise Técnica Pacific Ridge Exp  
Última Trade0,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.83%)Capitalização Bolsista0
Bid / Ask0,050 x 0 - 0,050 x 0EPS0,00
Abertura0,050PER0,00%
Máximo0,050Pagamento Dividendo
Mínimo0,050Data Ex-Dividendo
Fecho Anterior0,060Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PEX.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-3000:00:000,130,140,120,13106.200
2004-08-3100:00:000,120,130,120,12104.000
2004-09-0100:00:000,140,140,120,1264.000
2004-09-0200:00:000,130,150,130,14130.000
2004-09-0300:00:000,140,140,130,1348.000
2004-09-0700:00:000,130,140,120,14101.000
2004-09-0800:00:000,140,150,120,12214.500
2004-09-0900:00:000,130,140,130,1446.000
2004-09-1000:00:000,130,130,120,1317.900
2004-09-1300:00:000,110,110,110,1131.000
2004-09-1400:00:000,110,130,110,1147.000
2004-09-1500:00:000,110,110,110,1118.100
2004-09-2000:00:000,130,130,120,1220.000
2004-09-2100:00:000,120,120,110,1130.500
2004-09-2200:00:000,120,120,110,1146.500
2004-09-2300:00:000,110,140,110,1139.700
2004-09-2400:00:000,110,120,110,11120.000
2004-09-2700:00:000,110,130,110,1222.000
2004-09-2800:00:000,110,110,110,1120.000
2004-09-2900:00:000,110,110,110,1165.000
2004-09-3000:00:000,110,130,110,13228.000
2004-10-0100:00:000,130,130,130,13200.000
2004-10-0400:00:000,130,130,120,1255.300
2004-10-0500:00:000,130,130,120,1280.500
2004-10-0600:00:000,120,120,120,1228.000
2004-10-0700:00:000,120,150,120,14363.000
2004-10-0800:00:000,150,150,140,14163.400
2004-10-1200:00:000,140,140,140,1410.000
2004-10-1300:00:000,140,140,130,1365.000
2004-10-1400:00:000,140,150,140,15347.000
2004-10-1500:00:000,150,160,150,15274.500
2004-10-1800:00:000,160,160,140,15115.000
2004-10-1900:00:000,160,160,150,1532.000
2004-10-2000:00:000,160,160,150,1687.000
2004-10-2100:00:000,160,160,150,15125.000
2004-10-2200:00:000,160,170,150,17180.000
2004-10-2500:00:000,170,180,170,17212.400
2004-10-2600:00:000,170,170,150,15220.200
2004-10-2700:00:000,170,180,160,17141.200
2004-10-2800:00:000,150,170,150,1587.000
2004-10-2900:00:000,170,170,160,1740.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters