Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.83%) Pacific Ridge Exp - [Ticker: PEX.V]Gráfico Pacific Ridge Exp  Notícias Pacific Ridge Exp  Download de Históricos Metastock Pacific Ridge Exp e Outros  Análise Técnica Pacific Ridge Exp  
Última Trade0,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.83%)Capitalização Bolsista0
Bid / Ask0,050 x 0 - 0,050 x 0EPS0,00
Abertura0,050PER0,00%
Máximo0,050Pagamento Dividendo
Mínimo0,050Data Ex-Dividendo
Fecho Anterior0,060Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PEX.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1000:00:000,170,180,160,1753.100
2003-09-1100:00:000,170,170,170,1741.000
2003-09-1200:00:000,170,180,160,17170.000
2003-09-1500:00:000,170,180,170,174.300
2003-09-1600:00:000,180,180,160,1752.500
2003-09-1700:00:000,180,180,160,16232.000
2003-09-1800:00:000,170,170,150,15105.800
2003-09-1900:00:000,160,170,160,1656.200
2003-09-2200:00:000,160,170,160,16134.000
2003-09-2300:00:000,160,170,160,17156.000
2003-09-2400:00:000,190,190,160,17322.000
2003-09-2500:00:000,170,170,170,17180.500
2003-09-2600:00:000,170,170,170,17233.000
2003-09-2900:00:000,170,170,170,1799.000
2003-09-3000:00:000,170,170,160,1675.200
2003-10-0100:00:000,170,170,150,16345.700
2003-10-0200:00:000,150,150,150,1552.700
2003-10-0300:00:000,150,150,140,14148.000
2003-10-0600:00:000,140,160,140,1681.800
2003-10-0700:00:000,140,160,140,1690.300
2003-10-0800:00:000,150,150,140,14169.200
2003-10-0900:00:000,160,190,160,172.584.600
2003-10-1000:00:000,180,190,170,172.583.200
2003-10-1400:00:000,170,190,170,171.119.900
2003-10-1500:00:000,170,180,170,18679.900
2003-10-1600:00:000,180,180,160,16245.500
2003-10-1700:00:000,160,160,150,16431.500
2003-10-2000:00:000,160,170,160,1793.000
2003-10-2100:00:000,170,170,160,17385.000
2003-10-2200:00:000,170,180,160,18488.500
2003-10-2300:00:000,180,180,170,17110.900
2003-10-2400:00:000,170,190,170,18350.300
2003-10-2700:00:000,190,220,190,20492.600
2003-10-2800:00:000,200,210,190,21282.000
2003-10-2900:00:000,220,250,220,23924.500
2003-10-3000:00:000,240,260,230,25564.400
2003-10-3100:00:000,240,260,230,25297.700
2003-11-0300:00:000,260,260,210,22366.000
2003-11-0400:00:000,220,250,220,25124.800
2003-11-0500:00:000,240,260,230,23263.500
2003-11-0600:00:000,260,270,230,23148.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters