Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.64 (+0.98%) PETROBRAS -ON - [Ticker: PETR3.SA]Gráfico PETROBRAS   -ON  Notícias PETROBRAS   -ON  Download de Históricos Metastock PETROBRAS   -ON e Outros  Análise Técnica PETROBRAS   -ON  
Última Trade27,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--0.64 (+0.98%)Capitalização Bolsista0
Bid / Ask17,620 x 0 - 17,630 x 0EPS0,00
Abertura28,060PER0,00%
Máximo28,370Pagamento Dividendo
Mínimo27,270Data Ex-Dividendo
Fecho Anterior28,020Yield
Volume2.780.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETR3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0026,8827,1225,9426,94473.760.000
2000-02-2900:00:0026,8927,5026,7526,81203.520.000
2000-03-0100:00:0026,8827,5026,8127,03279.840.000
2000-03-0200:00:0027,1927,5026,7527,00334.880.000
2000-03-0300:00:0027,7527,8127,0027,50203.040.000
2000-03-0600:00:0027,5027,5027,5027,500
2000-03-0700:00:0027,5027,5027,5027,500
2000-03-0800:00:0026,9427,8126,9427,69117.120.000
2000-03-0900:00:0027,8128,6227,8128,56506.240.000
2000-03-1000:00:0028,5628,6227,9428,62272.640.000
2000-03-1300:00:0028,0628,0626,8827,50361.280.000
2000-03-1400:00:0027,5628,0627,2527,38553.280.000
2000-03-1500:00:0027,3827,5026,8827,38433.280.000
2000-03-1600:00:0027,2527,5026,7227,06139.840.000
2000-03-1700:00:0026,8826,8826,5626,69115.360.000
2000-03-2000:00:0026,7526,7826,1226,31118.880.000
2000-03-2100:00:0026,1226,6226,1226,50428.320.000
2000-03-2200:00:0026,5026,8826,5026,69374.240.000
2000-03-2300:00:0026,6227,1926,2526,88249.920.000
2000-03-2400:00:0026,8726,9426,5626,75231.360.000
2000-03-2700:00:0026,8127,8126,8127,75713.280.000
2000-03-2800:00:0027,5027,6927,3127,38456.320.000
2000-03-2900:00:0027,5027,5026,6926,8484.000.000
2000-03-3000:00:0026,5027,5026,4427,50267.520.000
2000-03-3100:00:0027,3827,5626,8827,50144.960.000
2000-04-0300:00:0027,5027,5027,0627,12429.920.000
2000-04-0400:00:0027,1927,1925,0026,75424.480.000
2000-04-0500:00:0025,9427,9425,9427,50812.800.000
2000-04-0600:00:0027,9428,1227,5627,62565.600.000
2000-04-0700:00:0027,8727,9427,5627,81334.560.000
2000-04-1000:00:0027,5027,5027,1227,1282.400.000
2000-04-1100:00:0026,8827,0026,3126,56220.640.000
2000-04-1200:00:0026,5628,3126,5627,62571.840.000
2000-04-1300:00:0028,1928,1926,3826,44249.600.000
2000-04-1400:00:0026,4426,4424,6225,00418.880.000
2000-04-1700:00:0024,6225,0022,3825,00336.640.000
2000-04-1800:00:0025,0025,0023,7524,38741.920.000
2000-04-1900:00:0024,5024,5023,4423,44192.960.000
2000-04-2000:00:0024,0024,0023,1223,6251.360.000
2000-04-2100:00:0023,6223,6223,6223,620
2000-04-2400:00:0023,6223,6222,5023,1956.320.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters