Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.64 (+0.98%) PETROBRAS -ON - [Ticker: PETR3.SA]Gráfico PETROBRAS   -ON  Notícias PETROBRAS   -ON  Download de Históricos Metastock PETROBRAS   -ON e Outros  Análise Técnica PETROBRAS   -ON  
Última Trade27,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--0.64 (+0.98%)Capitalização Bolsista0
Bid / Ask17,620 x 0 - 17,630 x 0EPS0,00
Abertura28,060PER0,00%
Máximo28,370Pagamento Dividendo
Mínimo27,270Data Ex-Dividendo
Fecho Anterior28,020Yield
Volume2.780.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETR3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:003,053,123,003,033.804.800
2002-08-1300:00:002,983,012,822,828.438.400
2002-08-1400:00:002,832,892,692,788.080.000
2002-08-1500:00:002,762,862,752,832.992.000
2002-08-1600:00:002,772,812,722,814.779.200
2002-08-1900:00:002,832,832,742,7511.288.000
2002-08-2000:00:002,752,752,692,693.462.400
2002-08-2100:00:002,752,812,702,7719.937.600
2002-08-2200:00:002,782,852,742,838.088.000
2002-08-2300:00:002,822,882,812,823.515.200
2002-08-2600:00:002,842,912,822,878.280.000
2002-08-2700:00:002,933,032,913,016.822.400
2002-08-2800:00:003,003,022,942,965.555.200
2002-08-2900:00:002,963,002,883,003.854.400
2002-08-3000:00:002,993,032,973,0210.070.400
2002-09-0200:00:003,013,042,953,001.193.600
2002-09-0300:00:003,013,122,953,0912.217.600
2002-09-0400:00:003,063,163,063,1013.260.800
2002-09-0500:00:003,143,193,093,147.009.600
2002-09-0600:00:003,193,203,143,176.264.000
2002-09-0900:00:003,183,213,143,216.784.000
2002-09-1000:00:003,253,293,193,273.308.800
2002-09-1100:00:003,253,323,253,313.316.800
2002-09-1200:00:003,303,323,283,294.779.200
2002-09-1300:00:003,303,373,283,354.656.000
2002-09-1600:00:003,353,363,283,312.308.800
2002-09-1700:00:003,073,283,113,133.577.600
2002-09-1800:00:003,093,133,043,115.915.200
2002-09-1900:00:003,123,122,972,977.662.400
2002-09-2000:00:003,063,092,933,036.868.800
2002-09-2300:00:002,963,022,882,957.734.400
2002-09-2400:00:002,892,942,792,846.609.600
2002-09-2500:00:002,852,912,702,747.008.000
2002-09-2600:00:002,722,812,672,7111.923.200
2002-09-2700:00:002,662,702,422,4726.865.600
2002-09-3000:00:002,392,652,312,5013.140.800
2002-10-0100:00:002,582,832,552,7710.512.000
2002-10-0200:00:002,792,832,722,735.262.400
2002-10-0300:00:002,752,892,712,814.256.000
2002-10-0400:00:002,862,892,802,803.852.800
2002-10-0700:00:002,862,882,692,702.584.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters