Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.64 (+0.98%) PETROBRAS -ON - [Ticker: PETR3.SA]Gráfico PETROBRAS   -ON  Notícias PETROBRAS   -ON  Download de Históricos Metastock PETROBRAS   -ON e Outros  Análise Técnica PETROBRAS   -ON  
Última Trade27,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--0.64 (+0.98%)Capitalização Bolsista0
Bid / Ask17,620 x 0 - 17,630 x 0EPS0,00
Abertura28,060PER0,00%
Máximo28,370Pagamento Dividendo
Mínimo27,270Data Ex-Dividendo
Fecho Anterior28,020Yield
Volume2.780.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETR3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:003,673,723,653,697.740.800
2002-04-2300:00:003,743,813,673,745.057.600
2002-04-2400:00:003,723,773,723,737.491.200
2002-04-2500:00:003,693,733,643,676.008.000
2002-04-2600:00:003,663,703,593,595.728.000
2002-04-2900:00:003,663,663,593,624.256.000
2002-04-3000:00:003,633,663,623,635.120.000
2002-05-0100:00:003,633,633,633,630
2002-05-0200:00:003,593,623,533,5611.508.800
2002-05-0300:00:003,543,583,493,576.043.200
2002-05-0600:00:003,523,563,503,507.691.200
2002-05-0700:00:003,523,553,493,519.262.400
2002-05-0800:00:003,573,613,543,615.110.400
2002-05-0900:00:003,563,593,513,538.027.200
2002-05-1000:00:003,473,553,443,449.942.400
2002-05-1300:00:003,383,473,353,417.937.600
2002-05-1400:00:003,463,523,423,447.091.200
2002-05-1500:00:003,443,443,403,415.526.400
2002-05-1600:00:003,453,553,443,557.020.800
2002-05-1700:00:003,533,573,513,564.166.400
2002-05-2000:00:003,613,623,573,624.840.000
2002-05-2100:00:003,623,673,623,665.372.800
2002-05-2200:00:003,663,723,643,698.897.600
2002-05-2300:00:003,633,753,673,7411.241.600
2002-05-2400:00:003,753,813,743,759.481.600
2002-05-2700:00:003,613,753,713,753.286.400
2002-05-2800:00:003,763,773,733,748.667.200
2002-05-2900:00:003,723,743,703,703.532.800
2002-05-3000:00:003,703,703,703,700
2002-05-3100:00:003,703,733,653,655.960.000
2002-06-0300:00:003,683,713,653,693.771.200
2002-06-0400:00:003,743,753,673,755.555.200
2002-06-0500:00:003,753,763,733,743.964.800
2002-06-0600:00:003,673,753,633,659.160.000
2002-06-0700:00:003,643,723,583,585.478.400
2002-06-1000:00:003,603,633,593,615.164.800
2002-06-1100:00:003,563,623,503,505.225.600
2002-06-1200:00:003,563,613,543,586.028.800
2002-06-1300:00:003,473,573,433,437.603.200
2002-06-1400:00:003,383,443,333,359.545.600
2002-06-1700:00:003,383,393,353,369.097.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters