Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.64 (+0.98%) PETROBRAS -ON - [Ticker: PETR3.SA]Gráfico PETROBRAS   -ON  Notícias PETROBRAS   -ON  Download de Históricos Metastock PETROBRAS   -ON e Outros  Análise Técnica PETROBRAS   -ON  
Última Trade27,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--0.64 (+0.98%)Capitalização Bolsista0
Bid / Ask17,620 x 0 - 17,630 x 0EPS0,00
Abertura28,060PER0,00%
Máximo28,370Pagamento Dividendo
Mínimo27,270Data Ex-Dividendo
Fecho Anterior28,020Yield
Volume2.780.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETR3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:003,303,403,293,302.913.600
2001-11-0600:00:003,333,363,233,236.864.000
2001-11-0700:00:003,263,283,223,276.195.200
2001-11-0800:00:003,273,393,313,337.040.000
2001-11-0900:00:003,443,533,363,504.606.400
2001-11-1200:00:003,383,503,363,363.843.200
2001-11-1300:00:003,333,423,303,349.115.200
2001-11-1400:00:003,283,383,213,2212.864.000
2001-11-1500:00:003,223,223,223,220
2001-11-1600:00:003,063,062,962,978.428.800
2001-11-1900:00:003,063,092,963,028.835.200
2001-11-2000:00:003,083,113,033,085.808.000
2001-11-2100:00:003,143,163,083,165.200.000
2001-11-2200:00:003,193,313,193,283.473.600
2001-11-2300:00:003,123,263,123,175.307.200
2001-11-2600:00:003,223,233,183,186.142.400
2001-11-2700:00:003,223,223,133,1310.488.000
2001-11-2800:00:003,163,173,103,179.907.200
2001-11-2900:00:003,163,193,113,128.536.000
2001-11-3000:00:003,193,223,123,196.656.000
2001-12-0300:00:003,203,313,143,317.065.600
2001-12-0400:00:003,293,343,243,3112.352.000
2001-12-0500:00:003,383,383,313,388.984.000
2001-12-0600:00:003,353,363,283,304.937.600
2001-12-0700:00:003,243,283,163,179.312.000
2001-12-1000:00:003,123,163,123,145.273.600
2001-12-1100:00:003,143,193,093,128.606.400
2001-12-1200:00:003,113,143,063,116.004.800
2001-12-1300:00:003,073,113,033,043.420.800
2001-12-1400:00:003,033,063,003,011.310.400
2001-12-1700:00:003,073,073,013,032.529.600
2001-12-1800:00:003,063,123,043,113.347.200
2001-12-1900:00:003,113,113,113,110
2001-12-2000:00:003,143,173,063,089.529.600
2001-12-2100:00:003,123,153,093,128.619.200
2001-12-2400:00:003,123,123,123,120
2001-12-2500:00:003,123,123,123,120
2001-12-2600:00:003,143,173,123,165.187.200
2001-12-2700:00:003,163,313,163,246.334.400
2001-12-2800:00:003,273,303,243,287.192.000
2001-12-3100:00:003,283,283,283,280
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters