Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.64 (+0.98%) PETROBRAS -ON - [Ticker: PETR3.SA]Gráfico PETROBRAS   -ON  Notícias PETROBRAS   -ON  Download de Históricos Metastock PETROBRAS   -ON e Outros  Análise Técnica PETROBRAS   -ON  
Última Trade27,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--0.64 (+0.98%)Capitalização Bolsista0
Bid / Ask17,620 x 0 - 17,630 x 0EPS0,00
Abertura28,060PER0,00%
Máximo28,370Pagamento Dividendo
Mínimo27,270Data Ex-Dividendo
Fecho Anterior28,020Yield
Volume2.780.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETR3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:003,593,663,563,565.065.600
2001-09-1100:00:00356,253,883,383,471.339.200
2001-09-1200:00:003,543,593,503,545.192.000
2001-09-1300:00:003,533,563,313,319.139.200
2001-09-1400:00:003,223,333,063,296.129.600
2001-09-1700:00:003,313,613,283,6112.611.200
2001-09-1800:00:003,513,703,493,676.865.600
2001-09-1900:00:003,463,683,553,576.574.400
2001-09-2000:00:003,483,553,383,405.339.200
2001-09-2100:00:003,133,433,063,434.568.000
2001-09-2400:00:003,433,433,433,430
2001-09-2500:00:003,163,253,133,169.443.200
2001-09-2600:00:003,113,173,093,114.553.600
2001-09-2700:00:003,113,173,093,114.553.600
2001-09-2800:00:003,213,313,233,315.259.200
2001-10-0100:00:003,303,303,163,191.617.600
2001-10-0200:00:003,173,193,123,141.929.600
2001-10-0300:00:003,153,203,093,204.390.400
2001-10-0400:00:003,093,283,213,258.542.400
2001-10-0500:00:003,253,263,213,263.084.800
2001-10-0800:00:003,253,263,163,241.993.600
2001-10-0900:00:003,263,303,243,285.694.400
2001-10-1000:00:003,283,413,263,414.923.200
2001-10-1100:00:003,433,503,423,465.804.800
2001-10-1200:00:003,463,463,463,460
2001-10-1500:00:003,513,563,463,567.728.000
2001-10-1600:00:003,563,593,463,474.409.600
2001-10-1700:00:003,533,543,443,495.403.200
2001-10-1800:00:003,413,493,363,385.540.800
2001-10-1900:00:003,373,413,303,369.638.400
2001-10-2200:00:003,383,443,353,433.608.000
2001-10-2300:00:003,443,463,413,434.974.400
2001-10-2400:00:003,393,463,383,444.209.600
2001-10-2500:00:003,353,413,333,383.384.000
2001-10-2600:00:003,413,463,383,393.272.000
2001-10-2900:00:003,383,433,303,313.003.200
2001-10-3000:00:003,313,313,243,244.281.600
2001-10-3100:00:003,343,373,273,348.844.800
2001-11-0100:00:003,283,363,283,338.323.200
2001-11-0200:00:003,333,333,333,330
2001-11-0500:00:003,303,403,293,302.913.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters