Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-3100:00:0072,7472,8072,2272,35867.800
2014-11-0300:00:0072,5972,9671,2871,70862.500
2014-11-0400:00:0070,9971,5970,5770,70806.400
2014-11-0500:00:0071,1571,8470,1070,401.162.100
2014-11-0600:00:0070,0571,7070,0571,64523.100
2014-11-0700:00:0072,3872,9472,2672,54852.900
2014-11-1000:00:0072,7572,8672,2972,74470.200
2014-11-1100:00:0072,2572,7372,1172,57317.200
2014-11-1200:00:0072,6972,9872,4672,77725.900
2014-11-1300:00:0072,3973,1772,3972,85598.100
2014-11-1400:00:0072,8173,2572,5272,84364.800
2014-11-1700:00:0072,6573,6972,6573,611.267.000
2014-11-1800:00:0073,6273,7572,7573,62883.700
2014-11-1900:00:0076,6778,3775,5078,194.273.000
2014-11-2000:00:0078,2578,5077,4578,131.453.800
2014-11-2100:00:0078,5779,0078,1478,701.518.700
2014-11-2400:00:0079,0279,3877,9378,251.089.600
2014-11-2500:00:0078,9078,9478,2078,71956.900
2014-11-2600:00:0078,7279,0077,9378,21647.800
2014-11-2700:00:0078,2178,2178,2178,210
2014-11-2800:00:0078,8179,2978,5578,76424.800
2014-12-0100:00:0078,7278,8578,0178,61953.600
2014-12-0200:00:0078,7979,6878,1079,081.147.800
2014-12-0300:00:0079,2579,5078,9879,441.469.700
2014-12-0400:00:0079,4479,5978,8979,111.146.800
2014-12-0500:00:0079,1379,3577,2178,201.337.800
2014-12-0800:00:0078,0078,5377,6677,991.030.200
2014-12-0900:00:0077,9478,9777,3378,821.435.900
2014-12-1000:00:0078,6778,8577,3577,451.028.200
2014-12-1100:00:0078,5478,9678,0978,441.186.500
2014-12-1200:00:0078,3678,9177,6677,67833.000
2014-12-1500:00:0081,2481,4480,8080,9711.789.300
2014-12-1600:00:0080,9781,1580,7281,023.075.600
2014-12-1700:00:0081,0481,4980,9281,342.785.000
2014-12-1800:00:0081,7381,9781,1081,441.792.500
2014-12-1900:00:0081,6481,7481,2581,311.286.400
2014-12-2200:00:0081,2481,6381,1581,171.094.100
2014-12-2300:00:0081,2381,3681,1081,131.674.400
2014-12-2400:00:0081,3081,4281,1581,16434.800
2014-12-2500:00:0081,1681,1681,1681,160
2014-12-2600:00:0081,2081,2781,1581,21704.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters