Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-02-2200:00:0064,4664,5063,6664,01896.300
2013-02-2500:00:0063,3063,9361,5862,611.538.500
2013-02-2600:00:0062,8163,3162,3662,631.222.400
2013-02-2700:00:0062,9163,9962,5863,751.059.300
2013-02-2800:00:0063,7765,4063,6865,112.162.600
2013-03-0100:00:0064,8465,2864,2564,681.640.800
2013-03-0400:00:0064,8366,3864,7065,601.708.500
2013-03-0500:00:0065,7266,4465,2665,941.760.100
2013-03-0600:00:0066,2566,7265,4766,553.793.400
2013-03-0700:00:0061,5762,6461,3062,189.467.100
2013-03-0800:00:0062,3063,4561,7463,423.020.200
2013-03-1100:00:0063,4363,7362,6962,852.581.700
2013-03-1200:00:0063,3063,3561,7761,913.050.200
2013-03-1300:00:0062,0662,5061,7562,201.788.800
2013-03-1400:00:0062,3162,9762,2962,431.557.200
2013-03-1500:00:0062,5462,9061,9962,591.728.500
2013-03-1800:00:0062,0062,7161,9862,191.463.600
2013-03-1900:00:0062,2562,5061,6261,751.332.000
2013-03-2000:00:0062,0062,4461,8062,281.604.300
2013-03-2100:00:0062,0062,1461,3761,611.141.300
2013-03-2200:00:0061,8462,5361,6262,24912.700
2013-03-2500:00:0062,1662,4961,6961,981.010.200
2013-03-2600:00:0062,0762,6361,8462,421.138.500
2013-03-2700:00:0061,9162,5361,9162,34805.500
2013-03-2800:00:0062,1362,3361,3862,101.255.600
2013-03-2900:00:0062,1062,1062,1062,100
2013-04-0100:00:0062,0062,5161,5761,74931.700
2013-04-0200:00:0062,0563,0161,6962,801.351.200
2013-04-0300:00:0062,6162,7561,6361,831.371.700
2013-04-0400:00:0061,7362,8261,6062,801.176.200
2013-04-0500:00:0062,0863,3562,0163,241.638.200
2013-04-0800:00:0063,1563,7063,0363,431.488.200
2013-04-0900:00:0063,6964,9963,4264,661.492.400
2013-04-1000:00:0064,5465,4364,4065,381.325.500
2013-04-1100:00:0065,8767,0865,4965,992.176.100
2013-04-1200:00:0065,8866,6565,6266,161.149.300
2013-04-1500:00:0066,0066,5065,1765,271.390.300
2013-04-1600:00:0065,6066,4665,6066,041.497.300
2013-04-1700:00:0065,6666,1365,2965,791.477.900
2013-04-1800:00:0066,4066,7365,2165,751.119.400
2013-04-1900:00:0066,2867,3465,8266,941.425.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters