Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) Public Service En - [Ticker: PEG]Gráfico Public Service En  Notícias Public Service En  Download de Históricos Metastock Public Service En e Outros  Análise Técnica Public Service En  
Última Trade55,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask49,390 x 1.200 - 49,400 x 900EPS0,00
Abertura55,770PER0,00%
Máximo56,325Pagamento Dividendo
Mínimo55,590Data Ex-Dividendo
Fecho Anterior55,680Yield
Volume3.943.779Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PEG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:0089,9990,5989,6390,313.825.600
2007-05-1500:00:0090,8292,9790,8191,805.255.400
2007-05-1600:00:0092,1693,8091,8092,882.039.200
2007-05-1700:00:0092,3892,5391,0591,132.200.200
2007-05-1800:00:0091,3892,3791,3792,172.173.800
2007-05-2100:00:0092,1092,3390,8891,841.434.600
2007-05-2200:00:0091,8891,9090,6491,191.567.000
2007-05-2300:00:0091,1391,3788,2988,415.067.200
2007-05-2400:00:0088,9589,7285,0485,705.578.200
2007-05-2500:00:0085,7086,6784,1786,393.255.600
2007-05-2900:00:0086,4987,7686,4786,932.683.000
2007-05-3000:00:0086,6688,2885,8788,272.602.400
2007-05-3100:00:0088,9589,4488,2188,943.331.400
2007-06-0100:00:0089,6089,6087,6088,813.227.000
2007-06-0400:00:0088,8589,4587,6388,492.130.200
2007-06-0500:00:0088,0088,4186,5687,093.686.800
2007-06-0600:00:0086,4586,6485,0686,305.078.400
2007-06-0700:00:0085,5685,9082,2382,434.945.000
2007-06-0800:00:0082,5384,0482,0483,293.146.800
2007-06-1100:00:0083,6085,3483,2084,982.485.400
2007-06-1200:00:0084,2785,6983,2684,324.127.600
2007-06-1300:00:0085,1686,9984,7586,943.969.400
2007-06-1400:00:0086,9488,2886,9487,743.980.600
2007-06-1500:00:0087,0789,1987,0788,833.290.200
2007-06-1800:00:0088,9089,2687,3288,332.601.800
2007-06-1900:00:0088,7389,2188,1288,872.056.800
2007-06-2000:00:0089,0089,5386,3586,352.342.000
2007-06-2100:00:0086,0088,2085,8687,364.279.000
2007-06-2200:00:0086,8887,3684,4884,593.295.800
2007-06-2500:00:0084,9086,9284,4985,252.816.000
2007-06-2600:00:0086,1087,1885,5185,594.232.600
2007-06-2700:00:0085,5888,3885,1488,114.678.200
2007-06-2800:00:0088,5289,1387,7388,002.994.400
2007-06-2900:00:0088,0888,6086,6887,784.639.200
2007-07-0200:00:0088,9091,2688,5191,264.212.200
2007-07-0300:00:0091,2991,5690,2591,202.469.600
2007-07-0500:00:0091,0091,9889,6790,482.545.800
2007-07-0600:00:0090,6990,7589,1790,382.035.000
2007-07-0900:00:0090,9292,5290,4791,963.600.600
2007-07-1000:00:0091,1291,9989,6989,692.744.000
2007-07-1100:00:0089,5090,7589,5089,961.493.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters