Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) Public Service En - [Ticker: PEG]Gráfico Public Service En  Notícias Public Service En  Download de Históricos Metastock Public Service En e Outros  Análise Técnica Public Service En  
Última Trade55,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask49,390 x 1.200 - 49,400 x 900EPS0,00
Abertura55,770PER0,00%
Máximo56,325Pagamento Dividendo
Mínimo55,590Data Ex-Dividendo
Fecho Anterior55,680Yield
Volume3.943.779Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PEG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1600:00:0078,2678,4977,2577,562.899.400
2007-03-1900:00:0077,8178,2577,3277,921.635.200
2007-03-2000:00:0078,0078,3877,5078,302.210.600
2007-03-2100:00:0078,2779,7677,6279,734.340.400
2007-03-2200:00:0079,7380,1079,2680,043.294.600
2007-03-2300:00:0080,9781,6580,0681,345.094.600
2007-03-2600:00:0081,5482,8381,3582,564.515.200
2007-03-2700:00:0082,5683,1782,1882,803.105.000
2007-03-2800:00:0082,5583,5582,4782,842.245.400
2007-03-2900:00:0081,9983,8381,9983,372.028.000
2007-03-3000:00:0083,7484,2481,9783,043.522.600
2007-04-0200:00:0083,3385,7782,9885,733.435.800
2007-04-0300:00:0085,7786,1385,0485,752.630.400
2007-04-0400:00:0085,6486,2185,0485,202.405.600
2007-04-0500:00:0084,9385,5484,8485,152.140.800
2007-04-0900:00:0085,5586,9985,3386,803.722.200
2007-04-1000:00:0087,1487,8686,7087,353.116.000
2007-04-1100:00:0087,2187,7786,9487,213.642.600
2007-04-1200:00:0087,4087,6986,2987,193.600.000
2007-04-1300:00:0087,0187,4086,3086,763.349.400
2007-04-1600:00:0087,0587,2186,2886,643.002.400
2007-04-1700:00:0087,0888,8286,7888,823.551.600
2007-04-1800:00:0087,9988,8187,8788,472.292.200
2007-04-1900:00:0089,2089,2087,9488,401.597.000
2007-04-2000:00:0088,9989,7587,8388,982.863.200
2007-04-2300:00:0088,9490,5388,4689,772.798.800
2007-04-2400:00:0090,1090,7089,8490,481.775.200
2007-04-2500:00:0090,8891,1590,1790,512.001.600
2007-04-2600:00:0089,7693,3188,3488,566.154.000
2007-04-2700:00:0088,4588,9987,0687,434.373.800
2007-04-3000:00:0087,6387,9486,4586,452.733.000
2007-05-0100:00:0085,9586,9785,7886,753.554.200
2007-05-0200:00:0087,1988,0586,7687,754.806.200
2007-05-0300:00:0088,2588,9487,2487,752.926.400
2007-05-0400:00:0088,3390,2588,0589,754.773.000
2007-05-0700:00:0089,9091,8189,9091,233.451.600
2007-05-0800:00:0090,9991,4090,0790,162.636.800
2007-05-0900:00:0090,2091,0690,0690,712.265.000
2007-05-1000:00:0090,5191,0389,3689,412.107.400
2007-05-1100:00:0089,7189,9789,1689,971.528.600
2007-05-1400:00:0089,9990,5989,6390,313.825.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters