Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) Public Service En - [Ticker: PEG]Gráfico Public Service En  Notícias Public Service En  Download de Históricos Metastock Public Service En e Outros  Análise Técnica Public Service En  
Última Trade55,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask49,390 x 1.200 - 49,400 x 900EPS0,00
Abertura55,770PER0,00%
Máximo56,325Pagamento Dividendo
Mínimo55,590Data Ex-Dividendo
Fecho Anterior55,680Yield
Volume3.943.779Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PEG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-1800:00:0065,9666,1665,7265,911.294.400
2007-01-1900:00:0066,1366,1365,7066,001.576.000
2007-01-2200:00:0065,8666,3165,7466,021.555.600
2007-01-2300:00:0066,0266,7365,8066,451.516.800
2007-01-2400:00:0066,3567,2366,2467,221.244.000
2007-01-2500:00:0067,2267,7566,9367,312.379.600
2007-01-2600:00:0067,5967,7067,1867,403.228.000
2007-01-2900:00:0067,2667,3766,8667,131.531.200
2007-01-3000:00:0067,1367,7367,0167,672.580.000
2007-01-3100:00:0067,4767,6566,9167,031.646.200
2007-02-0100:00:0067,0067,3166,4867,211.683.000
2007-02-0200:00:0067,3568,3067,3268,132.364.000
2007-02-0500:00:0068,1869,1167,9068,912.166.400
2007-02-0600:00:0069,0069,5868,7069,562.425.400
2007-02-0700:00:0069,5569,9169,3069,691.727.800
2007-02-0800:00:0069,7570,4369,5170,432.389.200
2007-02-0900:00:0070,5571,4270,3871,094.286.800
2007-02-1200:00:0070,9871,7070,9671,503.062.800
2007-02-1300:00:0071,6072,0771,3872,022.666.000
2007-02-1400:00:0072,1973,9772,1873,545.581.200
2007-02-1500:00:0073,4873,6272,9673,101.451.200
2007-02-1600:00:0072,8273,7772,6973,692.170.200
2007-02-2000:00:0073,7874,7173,6174,464.357.600
2007-02-2100:00:0074,3574,7573,9474,611.804.200
2007-02-2200:00:0074,5875,2174,2374,941.659.600
2007-02-2300:00:0074,8575,3174,5075,151.919.200
2007-02-2600:00:0076,1578,0375,9276,703.189.800
2007-02-2700:00:0076,4277,0873,6374,093.002.800
2007-02-2800:00:0074,0075,2873,4074,904.229.600
2007-03-0100:00:0074,0575,4572,9874,943.538.200
2007-03-0200:00:0074,6375,0473,8673,872.068.000
2007-03-0500:00:0073,6074,1073,1273,202.195.800
2007-03-0600:00:0074,8074,8072,8773,942.726.200
2007-03-0700:00:0073,3274,0073,1173,341.336.200
2007-03-0800:00:0073,9474,5773,4273,622.257.200
2007-03-0900:00:0073,8775,1573,5475,002.939.000
2007-03-1200:00:0074,8176,6574,6776,452.299.600
2007-03-1300:00:0077,0578,5375,5876,044.896.200
2007-03-1400:00:0076,3077,4876,0277,013.364.000
2007-03-1500:00:0077,0778,5476,6078,252.560.000
2007-03-1600:00:0078,2678,4977,2577,562.899.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters