Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) Public Service En - [Ticker: PEG]Gráfico Public Service En  Notícias Public Service En  Download de Históricos Metastock Public Service En e Outros  Análise Técnica Public Service En  
Última Trade55,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask49,390 x 1.200 - 49,400 x 900EPS0,00
Abertura55,770PER0,00%
Máximo56,325Pagamento Dividendo
Mínimo55,590Data Ex-Dividendo
Fecho Anterior55,680Yield
Volume3.943.779Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PEG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-0300:00:0033,7233,7232,5933,043.654.200
2009-08-0400:00:0032,9133,0032,2132,452.950.400
2009-08-0500:00:0032,4032,6731,4931,802.960.100
2009-08-0600:00:0031,8832,0530,9431,413.397.500
2009-08-0700:00:0031,7031,8331,3331,672.032.700
2009-08-1000:00:0031,6531,8431,2931,842.051.300
2009-08-1100:00:0031,7731,7931,3231,402.195.900
2009-08-1200:00:0031,2931,9231,1731,661.931.600
2009-08-1300:00:0031,5331,9931,3031,942.614.900
2009-08-1400:00:0031,9432,1431,6132,123.559.400
2009-08-1700:00:0031,8532,0631,2631,302.942.000
2009-08-1800:00:0031,3631,5531,0531,262.547.500
2009-08-1900:00:0031,1431,9131,0331,873.090.500
2009-08-2000:00:0031,7232,1631,7032,103.246.700
2009-08-2100:00:0032,3532,9332,1632,873.238.000
2009-08-2400:00:0032,9033,0332,4232,732.496.500
2009-08-2500:00:0032,9133,2732,2532,292.069.800
2009-08-2600:00:0032,2532,3931,9932,201.575.700
2009-08-2700:00:0032,2932,3631,7632,262.670.400
2009-08-2800:00:0032,4032,4231,8332,122.344.500
2009-08-3100:00:0031,9532,0131,4631,672.675.000
2009-09-0100:00:0031,5731,9931,4431,523.710.200
2009-09-0200:00:0031,4331,5831,0131,044.465.900
2009-09-0300:00:0031,2231,3630,5831,104.117.000
2009-09-0400:00:0030,9731,0630,3830,542.452.500
2009-09-0800:00:0030,8031,0330,5330,883.473.800
2009-09-0900:00:0030,8931,2130,6231,113.822.900
2009-09-1000:00:0031,0431,2630,9331,132.263.600
2009-09-1100:00:0031,1231,2430,8030,882.962.800
2009-09-1400:00:0030,8131,5330,7131,522.604.400
2009-09-1500:00:0031,4631,6931,1831,572.491.800
2009-09-1600:00:0031,5332,1131,3931,932.657.000
2009-09-1700:00:0031,8131,9931,5231,742.728.600
2009-09-1800:00:0031,8632,1031,6431,994.737.400
2009-09-2100:00:0031,9131,9831,2531,352.716.000
2009-09-2200:00:0031,5031,5530,9631,063.352.200
2009-09-2300:00:0031,1431,7530,9731,163.033.700
2009-09-2400:00:0031,2531,5131,0831,202.447.900
2009-09-2500:00:0031,1131,5531,0831,292.811.000
2009-09-2800:00:0031,3131,8031,1931,561.393.500
2009-09-2900:00:0031,6731,7031,3831,621.992.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters