Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) Public Service En - [Ticker: PEG]Gráfico Public Service En  Notícias Public Service En  Download de Históricos Metastock Public Service En e Outros  Análise Técnica Public Service En  
Última Trade55,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask49,390 x 1.200 - 49,400 x 900EPS0,00
Abertura55,770PER0,00%
Máximo56,325Pagamento Dividendo
Mínimo55,590Data Ex-Dividendo
Fecho Anterior55,680Yield
Volume3.943.779Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PEG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-2300:00:0045,9646,2645,7645,831.806.100
2008-06-2400:00:0045,9546,1645,7745,801.729.200
2008-06-2500:00:0046,0346,2245,2945,931.852.800
2008-06-2600:00:0045,2245,7444,4444,442.029.700
2008-06-2700:00:0044,4644,9943,7944,586.532.100
2008-06-3000:00:0044,7246,4144,4845,934.794.200
2008-07-0100:00:0045,4546,7244,6746,672.815.700
2008-07-0200:00:0046,7547,3346,2946,472.391.800
2008-07-0300:00:0046,6046,9545,8046,181.267.500
2008-07-0700:00:0046,1346,6344,3345,092.864.700
2008-07-0800:00:0044,9145,2143,8844,465.117.600
2008-07-0900:00:0044,6045,2044,1144,562.944.700
2008-07-1000:00:0044,3445,1244,2744,902.412.400
2008-07-1100:00:0044,4845,3444,0844,711.994.000
2008-07-1400:00:0045,2945,4943,9744,091.766.700
2008-07-1500:00:0043,8344,5143,5243,932.394.600
2008-07-1600:00:0043,7644,3142,7442,972.297.700
2008-07-1700:00:0042,8542,9141,9642,452.096.500
2008-07-1800:00:0042,5743,5041,9942,452.520.100
2008-07-2100:00:0042,3243,6942,2543,401.701.200
2008-07-2200:00:0043,4243,9943,3243,531.825.400
2008-07-2300:00:0043,3243,4141,9342,102.576.700
2008-07-2400:00:0042,2042,2340,9141,503.267.700
2008-07-2500:00:0041,7442,0441,1741,321.592.600
2008-07-2800:00:0041,0541,4940,6240,632.334.500
2008-07-2900:00:0040,6841,1740,5241,001.678.300
2008-07-3000:00:0041,1741,7240,8541,532.125.100
2008-07-3100:00:0041,4542,0041,3341,804.086.800
2008-08-0100:00:0041,2542,6040,2840,283.121.300
2008-08-0400:00:0040,2040,9739,4639,623.211.800
2008-08-0500:00:0039,7140,6638,3040,124.084.800
2008-08-0600:00:0039,9240,6239,7740,232.463.000
2008-08-0700:00:0039,9740,8339,6639,793.551.800
2008-08-0800:00:0039,9340,5039,6040,442.052.000
2008-08-1100:00:0040,6341,3240,2341,163.657.500
2008-08-1200:00:0041,0341,2740,1540,252.133.400
2008-08-1300:00:0040,2440,8840,0740,691.914.600
2008-08-1400:00:0040,2740,5739,7840,071.631.100
2008-08-1500:00:0040,1040,1039,0839,153.912.100
2008-08-1800:00:0039,2039,5338,7338,972.310.100
2008-08-1900:00:0038,8739,4938,7839,393.206.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters