Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-2100:00:0025,3025,8825,3025,672.383.029
2018-09-2400:00:0025,6725,6724,8025,102.149.621
2018-09-2500:00:0025,0925,2124,4124,561.482.481
2018-09-2600:00:0024,6825,0324,2824,351.112.755
2018-09-2700:00:0024,4824,6224,2324,291.294.035
2018-09-2800:00:0024,3324,5624,0524,451.385.095
2018-10-0100:00:0024,6524,6524,0224,101.235.331
2018-10-0200:00:0024,0724,3723,6323,86916.517
2018-10-0300:00:0023,9224,1323,6423,711.406.086
2018-10-0400:00:0023,6423,8823,3423,84967.750
2018-10-0500:00:0023,9124,3923,7724,081.386.749
2018-10-0800:00:0024,0924,1723,6123,791.223.094
2018-10-0900:00:0023,6223,8923,2023,66963.656
2018-10-1000:00:0023,7524,5023,6224,391.948.654
2018-10-1100:00:0024,2024,5623,1123,151.766.560
2018-10-1200:00:0023,3623,3622,6922,941.393.079
2018-10-1500:00:0022,8623,6922,8623,411.038.095
2018-10-1600:00:0023,6324,3823,4324,371.958.586
2018-10-1700:00:0024,2524,8124,0624,471.529.401
2018-10-1800:00:0024,4924,4923,1123,301.671.509
2018-10-1900:00:0023,0123,8123,0123,401.078.595
2018-10-2200:00:0023,5023,5022,9523,16810.006
2018-10-2300:00:0022,9423,0922,6622,96577.520
2018-10-2400:00:0023,4723,8922,9923,002.129.861
2018-10-2500:00:0023,1223,7722,7623,531.582.425
2018-10-2600:00:0023,2523,3722,4422,781.226.253
2018-10-2900:00:0023,0323,5022,5722,781.392.772
2018-10-3000:00:0022,8223,2022,6323,201.573.975
2018-10-3100:00:0023,1123,1422,2322,581.944.594
2018-11-0100:00:0022,7723,5022,6523,501.536.125
2018-11-0200:00:0023,5123,6722,7223,001.043.910
2018-11-0500:00:0023,0123,3522,9223,33698.419
2018-11-0600:00:0023,1623,5222,7423,511.041.255
2018-11-0700:00:0023,5824,5123,5824,471.273.285
2018-11-0800:00:0024,4525,1524,0724,851.416.363
2018-11-0900:00:0024,9025,0523,5623,821.598.403
2018-11-1200:00:0023,7424,5623,7324,311.058.211
2018-11-1300:00:0024,4824,7624,2324,61981.172
2018-11-1400:00:0024,5825,3224,5625,301.835.835
2018-11-1500:00:0025,0525,4424,4525,371.018.459
2018-11-1600:00:0025,1925,7925,1725,61449.246
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters