Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-3000:00:0021,2921,5421,0521,441.095.760
2018-05-3100:00:0021,6021,6020,5720,922.677.291
2018-06-0100:00:0021,0621,3220,8520,981.253.665
2018-06-0400:00:0021,0021,4320,9021,241.317.689
2018-06-0500:00:0021,2921,5321,1121,30954.185
2018-06-0600:00:0021,6221,6621,0821,501.316.153
2018-06-0700:00:0021,4121,5521,1421,441.509.908
2018-06-0800:00:0021,4821,9221,4021,781.384.292
2018-06-1100:00:0021,7522,4521,7422,221.143.514
2018-06-1200:00:0022,3222,5922,1822,461.144.114
2018-06-1300:00:0023,1623,1622,2822,301.319.411
2018-06-1400:00:0022,3022,5821,8822,331.452.227
2018-06-1500:00:0022,1922,4522,0122,382.019.769
2018-06-1800:00:0022,1522,3221,3021,823.927.153
2018-06-1900:00:0021,9722,7021,8422,462.697.481
2018-06-2000:00:0022,4322,7222,1922,532.835.875
2018-06-2100:00:0024,1525,2522,4923,288.491.966
2018-06-2200:00:0023,0024,9022,9024,6213.426.468
2018-06-2500:00:0023,6625,3123,6624,123.300.016
2018-06-2600:00:0024,2524,4023,5823,752.646.014
2018-06-2700:00:0023,7723,9423,4323,752.790.328
2018-06-2800:00:0023,6323,6322,3223,063.993.457
2018-06-2900:00:0023,1323,5622,6022,672.251.703
2018-07-0200:00:0022,6422,6522,0822,482.348.459
2018-07-0300:00:0022,6023,1522,4422,881.345.496
2018-07-0500:00:0022,9623,1222,3122,753.977.755
2018-07-0600:00:0022,8523,3922,7823,081.974.163
2018-07-0900:00:0023,2023,7623,0623,262.209.322
2018-07-1000:00:0023,4023,5322,7323,162.020.382
2018-07-1100:00:0023,1923,3522,3722,762.676.674
2018-07-1200:00:0022,5423,0422,2722,871.433.976
2018-07-1300:00:0022,8423,3122,7822,921.158.703
2018-07-1600:00:0022,9522,9822,4322,531.753.015
2018-07-1700:00:0022,5522,8322,4522,751.417.696
2018-07-1800:00:0022,6522,7022,1322,282.249.235
2018-07-1900:00:0022,3523,4822,0022,983.875.567
2018-07-2000:00:0023,0523,7522,9123,643.707.509
2018-07-2300:00:0023,6724,8623,5324,273.066.223
2018-07-2400:00:0024,2924,7724,1324,363.101.469
2018-07-2500:00:0024,3724,4623,2623,861.794.772
2018-07-2600:00:0023,9124,3023,2423,402.433.158
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters