Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Gráfico P.ACUCAR-CBD-PN    Notícias P.ACUCAR-CBD-PN    Download de Históricos Metastock P.ACUCAR-CBD-PN   e Outros  Análise Técnica P.ACUCAR-CBD-PN    
Última Trade84,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+1.00%)Capitalização Bolsista0
Bid / Ask75,540 x 0 - 75,590 x 0EPS0,00
Abertura85,290PER0,00%
Máximo85,290Pagamento Dividendo
Mínimo84,520Data Ex-Dividendo
Fecho Anterior84,780Yield
Volume24.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0070,5070,5069,2069,8087.400
2001-01-3000:00:0069,8070,0068,3069,2064.200
2001-01-3100:00:0070,0071,0069,2070,6050.800
2001-02-0100:00:0070,6072,3070,5072,3040.400
2001-02-0200:00:0072,3073,0071,4071,8083.100
2001-02-0500:00:0071,0171,1070,8170,8115.300
2001-02-0600:00:0071,0071,5070,5071,0037.600
2001-02-0700:00:0070,7571,0170,7571,0023.000
2001-02-0800:00:0071,0071,0070,7571,0013.600
2001-02-0900:00:0069,2071,0069,2069,200
2001-02-1200:00:0071,0071,0069,1069,4038.200
2001-02-1300:00:0069,5069,5569,1069,10156.400
2001-02-1400:00:0069,5069,5069,0069,00113.000
2001-02-1500:00:0071,0071,0068,5068,996.900
2001-02-1600:00:0068,5068,5066,7566,9095.700
2001-02-1900:00:0066,9067,5066,7466,8241.900
2001-02-2000:00:0066,7067,3066,7067,2049.600
2001-02-2100:00:0068,6968,6967,2168,1066.400
2001-02-2200:00:0068,1070,3568,1069,50100.700
2001-02-2300:00:0070,0070,0068,0068,0093.000
2001-02-2600:00:0068,0068,0068,0068,000
2001-02-2700:00:0068,0068,0068,0068,000
2001-02-2800:00:0068,5068,5067,5067,5079.800
2001-03-0100:00:0067,1068,5067,1068,0070.300
2001-03-0200:00:0067,6068,0067,4067,6041.700
2001-03-0500:00:0067,5067,5066,9767,5034.000
2001-03-0600:00:0067,9068,5067,9068,0060.800
2001-03-0700:00:0070,0070,0068,3068,507.900
2001-03-0800:00:0068,5068,5067,5068,0089.900
2001-03-0900:00:0068,5068,5066,3067,0045.100
2001-03-1200:00:0067,0067,0066,0066,70114.300
2001-03-1300:00:0066,7068,5066,7068,5011.200
2001-03-1400:00:0066,7068,5066,7068,5011.200
2001-03-1500:00:0068,2070,0068,2070,00142.300
2001-03-1600:00:0069,0070,0069,0069,8980.200
2001-03-1900:00:0069,0069,0066,9066,90120.800
2001-03-2000:00:0066,9069,0065,5066,6930.800
2001-03-2100:00:0066,4566,4565,0165,5060.000
2001-03-2200:00:0065,5065,5062,5063,0097.500
2001-03-2300:00:0063,0066,0061,0061,0094.900
2001-03-2600:00:0062,8564,7062,8564,7040.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters