Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Gráfico P.ACUCAR-CBD-PN    Notícias P.ACUCAR-CBD-PN    Download de Históricos Metastock P.ACUCAR-CBD-PN   e Outros  Análise Técnica P.ACUCAR-CBD-PN    
Última Trade84,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+1.00%)Capitalização Bolsista0
Bid / Ask75,540 x 0 - 75,590 x 0EPS0,00
Abertura85,290PER0,00%
Máximo85,290Pagamento Dividendo
Mínimo84,520Data Ex-Dividendo
Fecho Anterior84,780Yield
Volume24.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0044,0044,2042,0044,0082.200
2002-08-1300:00:0042,0042,0040,0240,0270.400
2002-08-1400:00:0040,0540,5039,8040,0026.500
2002-08-1500:00:0041,5041,5039,0040,0029.000
2002-08-1600:00:0044,0044,0039,0044,00387.400
2002-08-1900:00:0042,3245,4542,0042,3268.300
2002-08-2000:00:0043,9044,2043,5044,0047.000
2002-08-2100:00:0044,1045,5044,1045,501.600
2002-08-2200:00:0045,5047,5045,5047,00357.900
2002-08-2300:00:0047,0047,0046,2046,6080.000
2002-08-2600:00:0046,6046,8045,7046,7914.200
2002-08-2700:00:0050,0050,0046,8050,00374.600
2002-08-2800:00:0050,0050,0048,0048,2057.800
2002-08-2900:00:0050,0050,0047,0049,0038.800
2002-08-3000:00:0049,0049,0045,0046,2063.000
2002-09-0200:00:0047,0047,1047,0047,0026.800
2002-09-0300:00:0047,2547,2545,8046,00121.500
2002-09-0400:00:0046,0046,0045,0045,5041.400
2002-09-0500:00:0045,5046,0044,8046,0049.100
2002-09-0600:00:0046,0046,2046,0046,2025.300
2002-09-0900:00:0046,6046,8046,5046,759.200
2002-09-1000:00:0046,9848,7046,9848,6044.800
2002-09-1100:00:0048,6050,4848,6050,0023.300
2002-09-1200:00:0050,0050,3048,5049,8976.900
2002-09-1300:00:0050,0050,5049,0050,50202.700
2002-09-1600:00:0050,5050,6049,8049,80134.100
2002-09-1700:00:0049,0050,5048,7049,0050.000
2002-09-1800:00:0048,9949,2047,5148,9936.700
2002-09-1900:00:0048,0048,3547,2147,3079.300
2002-09-2000:00:0048,7048,8848,0048,0021.700
2002-09-2300:00:0047,0047,6046,7046,9020.300
2002-09-2400:00:0046,0047,7746,0047,1034.800
2002-09-2500:00:0048,0048,5047,3947,4043.800
2002-09-2600:00:0047,4049,0046,0047,99215.100
2002-09-2700:00:0047,7949,5047,7547,90102.700
2002-09-3000:00:0048,0048,0045,0047,0055.100
2002-10-0100:00:0045,6046,6144,7045,6072.800
2002-10-0200:00:0045,5047,0044,8044,80117.500
2002-10-0300:00:0047,0048,5044,5848,5020.400
2002-10-0400:00:0048,1048,1046,2047,0025.200
2002-10-0700:00:0045,0047,2043,6545,0012.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters