Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Gráfico P.ACUCAR-CBD-PN    Notícias P.ACUCAR-CBD-PN    Download de Históricos Metastock P.ACUCAR-CBD-PN   e Outros  Análise Técnica P.ACUCAR-CBD-PN    
Última Trade84,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+1.00%)Capitalização Bolsista0
Bid / Ask75,540 x 0 - 75,590 x 0EPS0,00
Abertura85,290PER0,00%
Máximo85,290Pagamento Dividendo
Mínimo84,520Data Ex-Dividendo
Fecho Anterior84,780Yield
Volume24.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0047,9049,0047,3048,403.600
2001-09-1100:00:0048,0049,0048,0048,000
2001-09-1200:00:0048,0048,0045,6146,8011.100
2001-09-1300:00:0046,7046,7041,0042,0023.200
2001-09-1400:00:0044,0044,0039,5041,501.200
2001-09-1700:00:0041,0045,8041,0045,00139.600
2001-09-1800:00:0043,6345,0043,6343,6350.300
2001-09-1900:00:0044,0144,5044,0044,00117.900
2001-09-2000:00:0043,0043,0040,0140,3816.500
2001-09-2100:00:0040,5040,5037,8940,00137.500
2001-09-2400:00:0040,0040,0040,0040,000
2001-09-2500:00:0039,0039,1037,0038,6964.100
2001-09-2600:00:0038,5038,5036,0036,50102.400
2001-09-2700:00:0038,5038,5036,0036,50102.400
2001-09-2800:00:0034,3035,0032,8033,25220.600
2001-10-0100:00:0033,7034,2033,2534,00135.000
2001-10-0200:00:0034,0036,5033,7036,00122.100
2001-10-0300:00:0036,4239,0036,4236,42425.500
2001-10-0400:00:0038,0038,7538,0038,01216.000
2001-10-0500:00:0038,2038,2036,1037,60147.600
2001-10-0800:00:0037,6537,6536,3036,30109.400
2001-10-0900:00:0037,0038,0037,0037,9998.100
2001-10-1000:00:0038,0039,2038,0039,2032.200
2001-10-1100:00:0039,0041,5039,0041,5035.600
2001-10-1200:00:0041,5041,5041,5041,500
2001-10-1500:00:0040,4042,2040,4042,0018.500
2001-10-1600:00:0042,0043,0041,9942,7029.800
2001-10-1700:00:0042,7042,7041,5141,7183.100
2001-10-1800:00:0042,0042,5042,0042,00129.000
2001-10-1900:00:0042,0042,6041,8042,2071.500
2001-10-2200:00:0043,5043,5042,0042,90150.100
2001-10-2300:00:0042,9943,7042,9943,5019.200
2001-10-2400:00:0043,5043,5042,9043,3962.200
2001-10-2500:00:0043,4043,4040,5141,5182.600
2001-10-2600:00:0042,0042,8041,5042,0010.200
2001-10-2900:00:0042,0042,0040,5040,5010.400
2001-10-3000:00:0040,5040,5037,9938,3076.500
2001-10-3100:00:0039,4040,0138,3039,40166.900
2001-11-0100:00:0039,4042,1039,4042,1072.000
2001-11-0200:00:0042,1042,1042,1042,100
2001-11-0500:00:0042,8444,4042,8444,40192.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters