Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Gráfico P.ACUCAR-CBD-PN    Notícias P.ACUCAR-CBD-PN    Download de Históricos Metastock P.ACUCAR-CBD-PN   e Outros  Análise Técnica P.ACUCAR-CBD-PN    
Última Trade84,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+1.00%)Capitalização Bolsista0
Bid / Ask75,540 x 0 - 75,590 x 0EPS0,00
Abertura85,290PER0,00%
Máximo85,290Pagamento Dividendo
Mínimo84,520Data Ex-Dividendo
Fecho Anterior84,780Yield
Volume24.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0062,5062,5061,6061,6033.700
2001-05-2200:00:0061,5062,2061,2062,2054.900
2001-05-2300:00:0062,0062,0059,0059,2057.100
2001-05-2400:00:0060,0060,0058,0058,007.600
2001-05-2500:00:0058,5059,5058,5059,5062.300
2001-05-2800:00:0057,7059,5057,7059,502.000
2001-05-2900:00:0060,5063,0060,0062,0070.300
2001-05-3000:00:0062,0062,0062,0062,000
2001-05-3100:00:0063,0063,0061,9962,2070.600
2001-06-0100:00:0062,0066,7062,0063,6962.700
2001-06-0400:00:0066,0066,0062,5062,9013.000
2001-06-0500:00:0061,8061,8060,5061,0070.300
2001-06-0600:00:0060,0060,4959,9060,0018.500
2001-06-0700:00:0061,0061,5060,5060,8049.100
2001-06-0800:00:0061,0061,5060,0061,5033.700
2001-06-1100:00:0061,3061,3060,5060,5018.600
2001-06-1200:00:0060,0060,4059,7060,4011.100
2001-06-1300:00:0060,9060,9058,0058,9837.800
2001-06-1400:00:0058,9858,9858,9858,980
2001-06-1500:00:0057,0057,0053,8054,7060.000
2001-06-1800:00:0057,4055,0051,5152,2817.800
2001-06-1900:00:0052,6054,0052,5053,1052.600
2001-06-2000:00:0053,1053,5052,5052,70108.800
2001-06-2100:00:0051,5052,9951,0052,0067.600
2001-06-2200:00:0052,0055,5052,0055,48284.800
2001-06-2500:00:0055,2057,0054,5056,0043.900
2001-06-2600:00:0055,3055,3054,1054,10165.200
2001-06-2700:00:0055,4955,5054,3054,3057.100
2001-06-2800:00:0053,9555,0053,5054,00131.700
2001-06-2900:00:0053,8055,0053,2055,00330.500
2001-07-0200:00:0054,0054,0053,1053,3024.300
2001-07-0300:00:0054,8054,8053,0053,5015.300
2001-07-0400:00:0053,5053,5053,5053,500
2001-07-0500:00:0053,9053,9053,7953,808.800
2001-07-0600:00:0053,4053,4050,5050,5039.300
2001-07-0900:00:0050,5050,5050,5050,500
2001-07-1000:00:0048,4048,9947,2047,3019.200
2001-07-1100:00:0047,3048,0146,5046,9957.600
2001-07-1200:00:0047,0047,2046,0046,2034.000
2001-07-1300:00:0047,5550,0046,9050,00411.700
2001-07-1600:00:0049,0049,0049,0049,00200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters