Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2700:00:0062,2963,2061,7461,761.244.632
2018-06-2800:00:0061,4762,2861,2862,041.397.681
2018-06-2900:00:0061,9163,0361,8261,961.715.061
2018-07-0200:00:0060,2960,9659,8260,862.199.449
2018-07-0300:00:0061,2461,5659,8959,961.091.242
2018-07-0500:00:0060,6360,8160,1360,582.143.410
2018-07-0600:00:0060,6861,0760,0360,911.910.905
2018-07-0900:00:0061,0861,9960,8361,842.222.641
2018-07-1000:00:0062,6462,8961,9962,581.385.935
2018-07-1100:00:0061,8361,9460,9361,221.034.461
2018-07-1200:00:0061,6061,9161,0161,731.075.679
2018-07-1300:00:0061,7963,7161,7963,452.225.769
2018-07-1600:00:0063,5063,5162,3662,571.836.693
2018-07-1700:00:0062,2063,2362,1363,211.527.344
2018-07-1800:00:0062,0564,1462,0563,412.556.087
2018-07-1900:00:0063,3763,7162,6363,452.056.145
2018-07-2000:00:0063,2163,2362,5962,751.702.294
2018-07-2300:00:0062,6963,4962,4162,922.668.813
2018-07-2400:00:0064,3065,0261,0763,254.829.779
2018-07-2500:00:0062,0564,2762,0564,173.616.563
2018-07-2600:00:0064,3066,0464,3065,422.985.827
2018-07-2700:00:0065,3866,1465,3866,072.283.008
2018-07-3000:00:0066,0566,8264,9065,012.251.181
2018-07-3100:00:0065,3565,9765,1365,722.556.374
2018-08-0100:00:0065,5065,7063,6363,971.793.985
2018-08-0200:00:0063,5063,9562,8063,292.072.814
2018-08-0300:00:0063,2764,5263,2764,432.062.239
2018-08-0600:00:0065,7366,2764,8864,941.737.368
2018-08-0700:00:0063,5265,8663,5265,181.305.150
2018-08-0800:00:0065,0565,2164,3064,441.159.071
2018-08-0900:00:0064,5364,8163,7564,311.270.765
2018-08-1000:00:0063,8864,1063,0363,561.474.359
2018-08-1300:00:0063,5964,7663,5963,941.945.653
2018-08-1400:00:0064,1765,1264,0264,812.113.151
2018-08-1500:00:0064,1564,6263,3264,531.978.458
2018-08-1600:00:0065,1066,0565,0065,681.913.216
2018-08-1700:00:0065,8667,5365,7167,162.424.726
2018-08-2000:00:0067,4668,5767,3968,242.530.980
2018-08-2100:00:0068,4068,7067,7867,962.258.447
2018-08-2200:00:0067,8568,0467,4967,771.727.821
2018-08-2300:00:0067,4767,5466,1366,621.533.620
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters