Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.65 (+0.98%) Occidental Petrol - [Ticker: OXY]Gráfico Occidental Petrol  Notícias Occidental Petrol  Download de Históricos Metastock Occidental Petrol e Outros  Análise Técnica Occidental Petrol  
Última Trade69,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.65 (+0.98%)Capitalização Bolsista0
Bid / Ask65,660 x 900 - 65,670 x 200EPS0,00
Abertura71,600PER0,00%
Máximo71,800Pagamento Dividendo
Mínimo68,800Data Ex-Dividendo
Fecho Anterior71,320Yield
Volume4.455.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OXY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0027,1027,6727,0027,583.347.600
2002-11-1500:00:0027,2027,6227,2027,621.998.800
2002-11-1800:00:0027,4527,8027,2627,542.056.800
2002-11-1900:00:0027,3027,6426,9927,323.119.800
2002-11-2000:00:0027,0527,9127,0527,912.414.200
2002-11-2100:00:0028,1028,3527,7328,242.318.600
2002-11-2200:00:0028,2528,2527,6128,052.438.400
2002-11-2500:00:0027,9028,1527,6527,832.800.600
2002-11-2600:00:0027,3027,6027,2427,444.702.400
2002-11-2700:00:0027,5127,7527,3527,603.940.600
2002-11-2900:00:0027,7027,8527,6127,851.413.600
2002-12-0200:00:0027,9027,9727,3227,544.051.600
2002-12-0300:00:0027,5327,8627,2827,603.632.400
2002-12-0400:00:0027,3527,7027,3527,502.331.600
2002-12-0500:00:0027,6027,8527,5027,691.629.600
2002-12-0600:00:0027,1927,9527,1327,921.928.400
2002-12-0900:00:0028,0028,3927,5727,672.532.800
2002-12-1000:00:0027,8527,9427,5027,902.371.000
2002-12-1100:00:0027,9028,0927,5128,092.138.000
2002-12-1200:00:0027,9028,6027,9028,602.790.600
2002-12-1300:00:0028,5928,7028,1228,252.104.400
2002-12-1600:00:0028,4529,1328,3329,103.802.600
2002-12-1700:00:0028,9029,2428,8028,952.280.400
2002-12-1800:00:0028,6028,7928,4128,532.449.800
2002-12-1900:00:0028,3028,7028,2028,683.729.200
2002-12-2000:00:0028,7529,0028,6729,003.174.400
2002-12-2300:00:0028,8029,1528,7029,142.930.000
2002-12-2400:00:0029,0629,2028,8028,94909.400
2002-12-2600:00:0028,9729,2328,6428,681.523.000
2002-12-2700:00:0028,7528,8528,0128,051.660.800
2002-12-3000:00:0028,3028,5128,1828,501.540.000
2002-12-3100:00:0028,5028,6128,1028,451.606.200
2003-01-0200:00:0028,3029,1028,3029,092.485.600
2003-01-0300:00:0029,0029,2028,9429,142.452.800
2003-01-0600:00:0029,0029,5729,0029,452.862.200
2003-01-0700:00:0029,1529,1928,4228,492.707.000
2003-01-0800:00:0028,2428,6528,1028,362.182.800
2003-01-0900:00:0028,6128,9228,5228,861.433.600
2003-01-1000:00:0028,6828,8528,2828,421.431.000
2003-01-1300:00:0028,4128,6528,1128,412.721.600
2003-01-1400:00:0028,3028,5928,2028,393.022.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters