Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.65 (+0.98%) Occidental Petrol - [Ticker: OXY]Gráfico Occidental Petrol  Notícias Occidental Petrol  Download de Históricos Metastock Occidental Petrol e Outros  Análise Técnica Occidental Petrol  
Última Trade69,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.65 (+0.98%)Capitalização Bolsista0
Bid / Ask65,660 x 900 - 65,670 x 200EPS0,00
Abertura71,600PER0,00%
Máximo71,800Pagamento Dividendo
Mínimo68,800Data Ex-Dividendo
Fecho Anterior71,320Yield
Volume4.455.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OXY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0027,5527,5927,0227,301.011.000
2001-08-0600:00:0027,3227,5226,9827,091.137.600
2001-08-0700:00:0027,3027,6827,2027,261.586.000
2001-08-0800:00:0027,4027,6526,6126,761.363.000
2001-08-0900:00:0026,7627,1526,4527,051.635.800
2001-08-1000:00:0026,9027,7226,8227,44799.000
2001-08-1300:00:0027,6027,8727,4627,481.045.600
2001-08-1400:00:0027,5227,8027,2527,591.243.400
2001-08-1500:00:0027,6928,8527,6928,552.323.800
2001-08-1600:00:0028,4728,8028,0328,401.806.400
2001-08-1700:00:0028,1228,5428,0028,051.315.000
2001-08-2000:00:0028,0628,1327,7528,011.065.800
2001-08-2100:00:0028,0328,2927,7528,001.375.000
2001-08-2200:00:0028,1228,7527,4927,532.685.200
2001-08-2300:00:0027,5527,9227,5427,771.823.000
2001-08-2400:00:0027,8028,2827,6628,141.418.800
2001-08-2700:00:0028,1528,4527,8827,881.190.400
2001-08-2800:00:0028,0028,2527,8127,962.142.400
2001-08-2900:00:0028,2128,5027,8527,901.642.800
2001-08-3000:00:0027,9028,4427,5127,711.635.600
2001-08-3100:00:0027,5527,8627,4027,521.476.000
2001-09-0400:00:0027,5728,5327,5728,201.565.000
2001-09-0500:00:0028,2128,5527,8328,332.664.800
2001-09-0600:00:0028,5028,6528,1028,392.555.800
2001-09-0700:00:0028,6428,6428,1528,413.869.600
2001-09-1000:00:0028,2528,4527,8528,001.935.600
2001-09-1700:00:0027,0027,5026,9027,153.588.400
2001-09-1800:00:0027,1027,1026,0226,021.901.800
2001-09-1900:00:0025,6525,8524,1124,663.895.800
2001-09-2000:00:0024,3624,4723,9324,053.513.600
2001-09-2100:00:0022,4024,3022,4023,804.022.800
2001-09-2400:00:0023,4023,5722,6222,874.711.000
2001-09-2500:00:0022,7022,8821,9021,904.729.200
2001-09-2600:00:0022,2523,0022,0122,682.946.200
2001-09-2700:00:0022,6923,8922,4023,391.674.600
2001-09-2800:00:0023,6424,4923,6124,342.839.600
2001-10-0100:00:0024,3424,3423,2024,051.858.200
2001-10-0200:00:0024,3024,8023,8524,801.770.600
2001-10-0300:00:0024,1024,2923,8224,042.913.200
2001-10-0400:00:0024,4024,9024,2224,772.901.200
2001-10-0500:00:0024,8025,3424,3525,303.550.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters