Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,080%) ORVANA MINERALS J - [Ticker: ORV.TO]Gráfico ORVANA MINERALS J  Notícias ORVANA MINERALS J  Download de Históricos Metastock ORVANA MINERALS J e Outros  Análise Técnica ORVANA MINERALS J  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,080%)Capitalização Bolsista0
Bid / Ask0,225 x 0 - 0,235 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,130Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORV.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1500:00:001,201,251,151,2544.000
2003-01-1600:00:001,221,301,221,25190.500
2003-01-1700:00:001,241,301,161,2590.800
2003-01-2000:00:001,201,201,121,1621.400
2003-01-2100:00:001,161,251,121,20101.100
2003-01-2200:00:001,251,271,201,20137.600
2003-01-2300:00:001,301,351,201,30647.700
2003-01-2400:00:001,261,301,221,2451.400
2003-01-2700:00:001,261,261,161,2369.000
2003-01-2800:00:001,121,221,121,2234.800
2003-01-2900:00:001,221,251,151,19166.000
2003-01-3000:00:001,161,221,161,1747.800
2003-01-3100:00:001,151,211,151,2050.800
2003-02-0300:00:001,161,221,131,1453.100
2003-02-0400:00:001,151,201,051,14111.000
2003-02-0500:00:001,151,201,141,15218.600
2003-02-0600:00:001,121,141,101,1426.100
2003-02-0700:00:001,091,101,081,08102.300
2003-02-1000:00:001,141,151,011,0174.400
2003-02-1100:00:001,011,010,901,00205.300
2003-02-1200:00:001,011,020,960,9655.500
2003-02-1300:00:000,961,050,961,0042.400
2003-02-1400:00:001,001,101,001,0531.800
2003-02-1700:00:001,091,251,091,17251.600
2003-02-1800:00:001,171,221,141,22129.600
2003-02-1900:00:001,241,341,231,34195.000
2003-02-2000:00:001,351,351,291,3396.600
2003-02-2100:00:001,301,331,251,2572.200
2003-02-2400:00:001,371,371,251,2856.900
2003-02-2500:00:001,321,321,211,2436.500
2003-02-2600:00:001,211,301,201,2242.800
2003-02-2700:00:001,201,241,201,2287.100
2003-02-2800:00:001,251,251,051,1091.200
2003-03-0300:00:001,091,151,011,15103.000
2003-03-0400:00:001,151,201,151,1523.900
2003-03-0500:00:001,191,191,151,159.900
2003-03-0600:00:001,151,191,121,1521.300
2003-03-0700:00:001,151,161,121,1523.000
2003-03-1000:00:001,081,171,081,17186.700
2003-03-1100:00:001,201,201,051,1060.300
2003-03-1200:00:001,151,151,111,1585.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters