Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+0.69%) OREY ANTUNES R - [Ticker: ORE.LS]Gráfico OREY ANTUNES R  Notícias OREY ANTUNES R  Download de Históricos Metastock OREY ANTUNES R e Outros  Análise Técnica OREY ANTUNES R  
Última Trade0,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+0.69%)Capitalização Bolsista0
Bid / Ask1,250 x 50.000 - 1,550 x 24.900EPS0,00
Abertura0,270PER0,00%
Máximo0,270Pagamento Dividendo
Mínimo0,270Data Ex-Dividendo
Fecho Anterior0,390Yield
Volume850Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORE.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-1200:00:000,580,580,580,581
2001-10-1700:00:000,580,580,570,5762
2001-10-2300:00:000,580,580,570,5717
2001-10-2500:00:000,580,580,580,5820
2001-10-2900:00:000,580,580,580,58252
2001-10-3100:00:000,580,580,580,588
2001-11-0600:00:000,580,580,580,5833
2001-11-0700:00:000,580,580,580,58179
2001-11-0900:00:000,590,590,590,590
2001-11-1300:00:000,580,580,580,581
2001-11-1900:00:000,580,610,580,6141
2001-11-2000:00:000,620,660,620,6650
2001-11-2100:00:000,610,610,610,611
2001-11-2600:00:000,650,650,650,656
2001-11-2700:00:000,610,610,610,613
2001-11-2900:00:000,610,610,610,610
2001-12-0500:00:000,640,640,640,642
2001-12-0600:00:000,610,610,610,6117
2001-12-1000:00:000,610,610,610,6117
2001-12-1400:00:000,610,610,610,610
2001-12-1900:00:000,610,640,610,6444
2001-12-2000:00:000,620,620,610,6153
2002-01-0300:00:000,620,620,620,6226
2002-01-0400:00:000,610,610,610,612
2002-01-0700:00:000,640,640,640,648
2002-01-0800:00:000,610,610,600,608
2002-01-0900:00:000,610,610,610,6117
2002-01-1000:00:000,640,640,640,64104
2002-01-1400:00:000,640,640,640,644
2002-01-1500:00:000,640,640,620,6420
2002-01-1800:00:000,630,630,630,630
2002-01-2100:00:000,630,630,630,634
2002-01-2300:00:000,640,640,640,645
2002-01-2500:00:000,630,630,630,6349
2002-01-2800:00:000,650,650,650,650
2002-01-2900:00:000,640,640,630,638
2002-02-0100:00:000,630,630,630,630
2002-02-0500:00:000,640,640,640,640
2002-02-0700:00:000,650,650,650,653.690
2002-02-0800:00:000,650,650,650,650
2002-02-1400:00:000,650,650,650,650
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters