Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+0.69%) OREY ANTUNES R - [Ticker: ORE.LS]Gráfico OREY ANTUNES R  Notícias OREY ANTUNES R  Download de Históricos Metastock OREY ANTUNES R e Outros  Análise Técnica OREY ANTUNES R  
Última Trade0,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+0.69%)Capitalização Bolsista0
Bid / Ask1,250 x 50.000 - 1,550 x 24.900EPS0,00
Abertura0,270PER0,00%
Máximo0,270Pagamento Dividendo
Mínimo0,270Data Ex-Dividendo
Fecho Anterior0,390Yield
Volume850Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORE.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2100:00:002,652,652,632,63800
2005-01-2400:00:002,632,632,632,63500
2005-01-2500:00:002,592,592,592,59700
2005-01-2600:00:002,592,632,532,6313.500
2005-01-2700:00:004,214,364,214,210
2005-01-2800:00:002,632,632,562,561.100
2005-01-3100:00:002,633,012,632,985.700
2005-02-0100:00:002,982,982,842,921.600
2005-02-0200:00:002,952,982,952,981.100
2005-02-0300:00:002,983,012,953,01700
2005-02-0400:00:002,982,982,862,98200
2005-02-0700:00:002,982,982,982,98200
2005-02-0800:00:002,952,952,952,95700
2005-02-0900:00:002,982,982,982,98100
2005-02-1000:00:002,982,982,982,98100
2005-02-1100:00:002,982,982,982,98100
2005-02-1400:00:002,952,952,952,95200
2005-02-1500:00:002,952,952,892,890
2005-02-1600:00:002,952,982,952,98800
2005-02-1700:00:002,952,952,952,95200
2005-02-1800:00:002,892,892,892,89500
2005-02-2100:00:004,804,804,804,800
2005-02-2200:00:002,952,952,952,95300
2005-02-2300:00:002,952,952,952,95300
2005-02-2400:00:002,952,952,952,95200
2005-02-2500:00:002,952,982,952,95700
2005-02-2800:00:002,952,982,952,98200
2005-03-0100:00:002,952,952,862,951.100
2005-03-0200:00:002,892,892,892,89100
2005-03-0300:00:002,892,892,892,89400
2005-03-0400:00:002,962,962,962,96200
2005-03-0700:00:002,872,952,872,95300
2005-03-0800:00:002,982,982,982,98400
2005-03-0900:00:002,982,982,982,98200
2005-03-1000:00:002,982,982,982,98200
2005-03-1100:00:002,902,902,882,88600
2005-03-1400:00:002,832,832,772,772.000
2005-03-1500:00:002,862,862,842,84800
2005-03-1600:00:002,862,892,792,79700
2005-03-1700:00:002,782,782,742,74700
2005-03-1800:00:002,772,892,772,893.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters