Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+0.69%) OREY ANTUNES R - [Ticker: ORE.LS]Gráfico OREY ANTUNES R  Notícias OREY ANTUNES R  Download de Históricos Metastock OREY ANTUNES R e Outros  Análise Técnica OREY ANTUNES R  
Última Trade0,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+0.69%)Capitalização Bolsista0
Bid / Ask1,250 x 50.000 - 1,550 x 24.900EPS0,00
Abertura0,270PER0,00%
Máximo0,270Pagamento Dividendo
Mínimo0,270Data Ex-Dividendo
Fecho Anterior0,390Yield
Volume850Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORE.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0100:00:003,003,103,003,000
2004-10-0400:00:003,003,103,003,000
2004-10-0500:00:003,003,103,003,000
2004-10-0600:00:001,671,671,671,670
2004-10-0700:00:001,671,671,671,67200
2004-10-0800:00:003,003,103,003,000
2004-10-1100:00:003,003,053,003,000
2004-10-1200:00:003,003,053,003,000
2004-10-1300:00:001,671,671,671,670
2004-10-1400:00:001,671,671,671,670
2004-10-1500:00:001,531,671,531,67700
2004-10-1800:00:003,003,053,003,000
2004-10-1900:00:003,003,053,003,000
2004-10-2000:00:003,003,103,003,000
2004-10-2100:00:003,003,103,003,000
2004-10-2200:00:003,003,053,003,000
2004-10-2500:00:001,671,671,671,670
2004-10-2600:00:003,003,053,003,000
2004-10-2700:00:003,003,053,003,000
2004-10-2800:00:003,003,053,003,000
2004-10-2900:00:003,003,053,003,000
2004-11-0100:00:003,003,053,003,000
2004-11-0200:00:003,003,053,003,000
2004-11-0300:00:003,003,053,003,000
2004-11-0400:00:001,671,671,671,671.000
2004-11-0500:00:001,671,671,671,671.000
2004-11-0800:00:001,671,671,671,67500
2004-11-0900:00:003,003,053,003,000
2004-11-1000:00:003,003,053,003,000
2004-11-1100:00:001,671,951,671,838.500
2004-11-1200:00:001,841,951,841,955.000
2004-11-1500:00:003,503,503,503,500
2004-11-1600:00:002,103,502,102,100
2004-11-1700:00:002,533,502,532,530
2004-11-1800:00:001,461,461,461,460
2004-11-1900:00:001,952,141,781,788.600
2004-11-2200:00:001,961,961,961,96200
2004-11-2300:00:001,952,121,952,12200
2004-11-2400:00:002,092,122,092,121.000
2004-11-2500:00:001,951,951,951,950
2004-11-2600:00:002,292,292,292,290
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters