Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+0.69%) OREY ANTUNES R - [Ticker: ORE.LS]Gráfico OREY ANTUNES R  Notícias OREY ANTUNES R  Download de Históricos Metastock OREY ANTUNES R e Outros  Análise Técnica OREY ANTUNES R  
Última Trade0,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+0.69%)Capitalização Bolsista0
Bid / Ask1,250 x 50.000 - 1,550 x 24.900EPS0,00
Abertura0,270PER0,00%
Máximo0,270Pagamento Dividendo
Mínimo0,270Data Ex-Dividendo
Fecho Anterior0,390Yield
Volume850Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORE.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0200:00:001,351,351,351,354
2003-01-0300:00:001,351,351,351,354
2003-01-2300:00:001,351,351,351,350
2003-01-2700:00:001,351,351,351,355
2003-01-2800:00:001,351,351,351,350
2003-01-3000:00:001,351,351,351,350
2003-02-0400:00:001,351,351,351,353
2003-02-1100:00:001,351,351,351,355
2003-02-1200:00:001,351,351,351,350
2003-02-1300:00:001,351,351,351,352
2003-02-1800:00:001,341,441,341,4419
2003-02-2700:00:001,431,451,431,451
2003-03-0300:00:001,351,351,351,350
2003-03-1300:00:001,731,731,731,7317
2003-03-2000:00:001,731,731,471,471
2003-03-3100:00:001,351,351,351,350
2003-04-0200:00:001,261,261,151,2136
2003-04-0300:00:001,161,211,161,1618
2003-04-0700:00:001,161,161,161,160
2003-04-0900:00:001,161,331,161,3318
2003-04-1500:00:001,181,181,181,180
2003-04-1600:00:001,201,211,201,210
2003-04-1700:00:001,211,211,211,214
2003-04-2200:00:001,211,211,211,211
2003-04-2400:00:001,181,181,181,180
2003-04-2900:00:001,281,321,281,320
2003-05-0600:00:001,181,281,181,281
2003-05-0900:00:001,261,261,261,260
2003-05-1500:00:001,281,281,281,288
2003-05-1600:00:001,271,281,271,282
2003-05-2000:00:001,011,241,011,2418
2003-05-2100:00:001,221,221,221,227
2003-05-2200:00:001,241,261,241,260
2003-05-2800:00:001,251,251,221,2228
2003-05-2900:00:001,111,111,111,110
2003-06-3000:00:001,011,011,011,017
2003-07-2400:00:001,011,011,011,010
2003-07-3000:00:001,011,011,011,016
2003-08-1500:00:001,151,151,151,158
2003-08-2500:00:001,151,151,151,152
2003-08-2600:00:001,151,151,151,1562
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters