Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Gráfico Oracle Corporatio  Notícias Oracle Corporatio  Download de Históricos Metastock Oracle Corporatio e Outros  Análise Técnica Oracle Corporatio  
Última Trade48,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.08 (+0.98%)Capitalização Bolsista0
Bid / Ask50,700 x 4.300 - 50,710 x 1.700EPS0,00
Abertura49,520PER0,00%
Máximo50,220Pagamento Dividendo
Mínimo48,710Data Ex-Dividendo
Fecho Anterior49,830Yield
Volume24.582.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORCL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:009,8110,409,7910,3547.491.000
2002-11-1500:00:0010,1610,7810,1110,7156.355.500
2002-11-1800:00:0010,8811,0010,2510,2542.225.600
2002-11-1900:00:0010,2410,6010,0510,3738.954.500
2002-11-2000:00:0010,3610,7810,2510,7448.353.400
2002-11-2100:00:0010,8411,5010,8211,4659.531.300
2002-11-2200:00:0011,1011,6511,0211,5847.472.100
2002-11-2500:00:0011,6012,0011,5211,9145.792.100
2002-11-2600:00:0011,8112,0811,5511,6358.552.900
2002-11-2700:00:0011,8912,2111,8912,0047.592.100
2002-11-2900:00:0012,0312,2511,9512,1516.315.100
2002-12-0200:00:0012,3612,7311,8211,9046.087.800
2002-12-0300:00:0011,8211,9411,2511,3746.121.200
2002-12-0400:00:0011,0411,3510,7411,0545.274.900
2002-12-0500:00:0011,3011,3310,6510,6938.917.300
2002-12-0600:00:0010,5411,5910,4511,2847.889.700
2002-12-0900:00:0011,1211,2910,5110,5341.285.900
2002-12-1000:00:0010,7711,0310,6310,7035.111.800
2002-12-1100:00:0010,7011,4510,6111,3042.222.600
2002-12-1200:00:0011,4711,5511,0411,3931.440.800
2002-12-1300:00:0011,2811,3210,6310,6549.186.200
2002-12-1600:00:0010,9511,3710,8111,3036.128.700
2002-12-1700:00:0011,2111,4810,8611,0238.123.700
2002-12-1800:00:0010,8010,8910,4110,6358.441.100
2002-12-1900:00:0011,0611,5710,8011,0096.894.400
2002-12-2000:00:0011,2811,3710,5510,7470.297.500
2002-12-2300:00:0010,7811,1510,6211,0632.926.600
2002-12-2400:00:0010,9011,1510,8510,999.069.700
2002-12-2600:00:0011,0011,2310,7810,8319.052.400
2002-12-2700:00:0010,8111,0710,7510,7924.756.500
2002-12-3000:00:0010,8711,0210,7310,9429.572.800
2002-12-3100:00:0010,8810,9710,7810,8026.109.100
2003-01-0200:00:0010,9411,2510,7911,2131.985.700
2003-01-0300:00:0011,1911,6111,1211,5630.822.300
2003-01-0600:00:0011,5412,1111,5411,9645.242.900
2003-01-0700:00:0011,8912,8011,7612,6972.437.200
2003-01-0800:00:0012,5712,6512,0712,1253.550.700
2003-01-0900:00:0012,4613,1812,4013,0171.067.800
2003-01-1000:00:0012,6613,2512,4913,0751.939.100
2003-01-1300:00:0013,3013,3612,8312,9340.515.400
2003-01-1400:00:0012,8813,2012,8013,1139.238.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters