Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Gráfico Oracle Corporatio  Notícias Oracle Corporatio  Download de Históricos Metastock Oracle Corporatio e Outros  Análise Técnica Oracle Corporatio  
Última Trade48,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.08 (+0.98%)Capitalização Bolsista0
Bid / Ask50,700 x 4.300 - 50,710 x 1.700EPS0,00
Abertura49,520PER0,00%
Máximo50,220Pagamento Dividendo
Mínimo48,710Data Ex-Dividendo
Fecho Anterior49,830Yield
Volume24.582.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORCL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:009,059,068,578,9430.319.200
2002-05-2900:00:008,848,948,408,4037.083.900
2002-05-3000:00:008,358,788,258,4245.524.400
2002-05-3100:00:008,488,527,847,9252.559.500
2002-06-0300:00:007,808,197,277,3286.648.200
2002-06-0400:00:007,478,077,257,8280.720.600
2002-06-0500:00:007,878,677,598,6660.866.500
2002-06-0600:00:008,458,498,068,1559.185.700
2002-06-0700:00:007,938,737,878,3654.015.800
2002-06-1000:00:008,428,438,088,1438.189.400
2002-06-1100:00:008,298,487,978,0339.604.900
2002-06-1200:00:007,918,307,738,2661.347.100
2002-06-1300:00:008,208,428,088,2645.373.200
2002-06-1400:00:008,138,607,948,5745.042.200
2002-06-1700:00:008,709,388,679,2073.377.200
2002-06-1800:00:009,049,148,708,9885.278.800
2002-06-1900:00:009,449,528,538,80111.863.800
2002-06-2000:00:008,658,808,378,4656.815.400
2002-06-2100:00:008,298,678,088,1262.750.400
2002-06-2400:00:008,038,777,938,6159.545.100
2002-06-2500:00:008,718,868,328,7057.000.900
2002-06-2600:00:008,209,508,159,1776.585.400
2002-06-2700:00:009,359,709,119,6880.175.500
2002-06-2800:00:009,509,929,359,4750.163.600
2002-07-0100:00:009,309,378,939,0042.452.200
2002-07-0200:00:008,889,008,618,6848.307.600
2002-07-0300:00:008,589,638,549,5549.987.400
2002-07-0500:00:009,8010,059,769,9824.008.500
2002-07-0800:00:009,7610,089,249,3147.149.300
2002-07-0900:00:009,449,909,349,4047.016.900
2002-07-1000:00:009,539,648,958,9853.645.600
2002-07-1100:00:008,879,538,719,4273.071.300
2002-07-1200:00:009,569,839,429,6850.049.300
2002-07-1500:00:009,4810,179,4010,1562.648.200
2002-07-1600:00:009,9610,489,889,9979.098.300
2002-07-1700:00:0010,4310,5510,0010,4772.511.400
2002-07-1800:00:0010,2810,319,9510,0568.425.300
2002-07-1900:00:009,8010,069,499,7259.705.100
2002-07-2200:00:009,519,659,179,2362.037.000
2002-07-2300:00:009,369,538,768,8066.554.000
2002-07-2400:00:008,509,478,369,4069.674.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters