Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Gráfico Oracle Corporatio  Notícias Oracle Corporatio  Download de Históricos Metastock Oracle Corporatio e Outros  Análise Técnica Oracle Corporatio  
Última Trade48,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.08 (+0.98%)Capitalização Bolsista0
Bid / Ask50,700 x 4.300 - 50,710 x 1.700EPS0,00
Abertura49,520PER0,00%
Máximo50,220Pagamento Dividendo
Mínimo48,710Data Ex-Dividendo
Fecho Anterior49,830Yield
Volume24.582.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORCL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0012,6012,8912,5012,8428.660.300
2002-04-0200:00:0012,5712,7112,4712,5328.502.200
2002-04-0300:00:0012,5512,7212,3212,4829.132.200
2002-04-0400:00:0012,3612,5912,0412,2231.348.800
2002-04-0500:00:0012,3412,5312,0312,1325.131.300
2002-04-0800:00:0011,9612,3711,7712,3429.155.500
2002-04-0900:00:0012,3312,3811,8311,9836.203.800
2002-04-1000:00:0011,9212,0810,8611,5560.552.900
2002-04-1100:00:0011,3311,4410,9110,9441.729.900
2002-04-1200:00:0011,0911,6010,9211,5145.762.600
2002-04-1500:00:0011,6111,7811,2911,3034.386.100
2002-04-1600:00:0011,6912,2811,5412,0629.465.400
2002-04-1700:00:0012,0112,1511,6811,7832.657.800
2002-04-1800:00:0011,8512,0511,5911,6532.079.500
2002-04-1900:00:0011,8812,1011,7511,9326.670.200
2002-04-2200:00:0011,7511,8111,3311,4341.627.400
2002-04-2300:00:0011,4411,4610,8811,1252.483.400
2002-04-2400:00:0011,0411,1310,5010,5057.084.100
2002-04-2500:00:0010,5010,9110,4510,5044.656.100
2002-04-2600:00:0010,6910,8310,1010,1339.589.600
2002-04-2900:00:0010,2210,4510,1310,4342.448.300
2002-04-3000:00:0010,3310,4710,0010,0469.059.400
2002-05-0100:00:009,9310,008,889,45108.224.300
2002-05-0200:00:009,349,518,158,55127.004.500
2002-05-0300:00:008,468,547,848,43110.009.100
2002-05-0600:00:008,258,518,158,2264.020.000
2002-05-0700:00:008,258,447,508,25100.145.600
2002-05-0800:00:008,709,188,529,1564.735.600
2002-05-0900:00:009,049,078,418,4844.336.100
2002-05-1000:00:008,508,638,008,0151.589.500
2002-05-1300:00:008,208,568,088,4747.132.900
2002-05-1400:00:008,919,058,578,8169.493.300
2002-05-1500:00:008,659,728,559,1984.136.400
2002-05-1600:00:009,279,669,199,5844.097.300
2002-05-1700:00:009,7710,009,389,5646.569.500
2002-05-2000:00:009,389,458,609,1136.382.000
2002-05-2100:00:009,179,408,748,8542.012.500
2002-05-2200:00:008,728,928,448,8059.707.100
2002-05-2300:00:009,029,418,809,1043.929.800
2002-05-2400:00:009,209,248,798,8528.845.700
2002-05-2800:00:009,059,068,578,9430.319.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters