Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Gráfico Oracle Corporatio  Notícias Oracle Corporatio  Download de Históricos Metastock Oracle Corporatio e Outros  Análise Técnica Oracle Corporatio  
Última Trade48,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.08 (+0.98%)Capitalização Bolsista0
Bid / Ask50,700 x 4.300 - 50,710 x 1.700EPS0,00
Abertura49,520PER0,00%
Máximo50,220Pagamento Dividendo
Mínimo48,710Data Ex-Dividendo
Fecho Anterior49,830Yield
Volume24.582.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORCL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0018,3218,3417,9018,0028.601.000
2001-08-0600:00:0017,6818,0117,3117,4624.822.200
2001-08-0700:00:0017,4017,4417,0117,2433.872.800
2001-08-0800:00:0017,0417,6016,1516,3047.244.700
2001-08-0900:00:0016,3216,4215,8515,9946.363.200
2001-08-1000:00:0015,7815,9215,0015,1661.544.100
2001-08-1300:00:0015,0415,9114,7715,6947.246.200
2001-08-1400:00:0015,9316,3215,4615,5537.054.300
2001-08-1500:00:0015,6115,8214,9615,0133.440.600
2001-08-1600:00:0014,8215,3514,6715,3138.074.000
2001-08-1700:00:0014,9015,0914,6314,7225.898.000
2001-08-2000:00:0014,7014,9214,4214,8125.308.000
2001-08-2100:00:0014,8715,2514,0814,1328.859.600
2001-08-2200:00:0014,3814,7814,0214,6428.853.900
2001-08-2300:00:0014,5215,0314,0014,0131.460.400
2001-08-2400:00:0014,4115,2914,1115,1933.650.800
2001-08-2700:00:0015,1315,2814,7514,9323.738.800
2001-08-2800:00:0014,9415,0013,9814,0136.595.800
2001-08-2900:00:0014,2014,2113,2413,3543.913.400
2001-08-3000:00:0013,0813,4011,8212,0076.324.000
2001-08-3100:00:0012,1012,8312,0412,2138.626.900
2001-09-0400:00:0012,5313,0312,0112,0845.389.300
2001-09-0500:00:0012,2512,5411,6212,0758.201.600
2001-09-0600:00:0011,8212,0510,8510,9274.889.000
2001-09-0700:00:0010,8611,3110,5511,0748.162.300
2001-09-1000:00:0010,8911,5210,8511,4653.886.400
2001-09-1700:00:0010,2911,3010,2411,0163.671.300
2001-09-1800:00:0010,9511,6310,7011,3877.711.400
2001-09-1900:00:0011,2311,5310,2611,2067.241.600
2001-09-2000:00:0010,7911,5410,7411,3157.220.100
2001-09-2100:00:0010,1911,1010,1610,7680.164.800
2001-09-2400:00:0011,3012,7411,2512,5276.517.400
2001-09-2500:00:0012,6613,0612,1512,2557.344.700
2001-09-2600:00:0012,4912,5411,9212,2039.041.500
2001-09-2700:00:0011,9712,3211,7712,0441.602.900
2001-09-2800:00:0012,1712,7412,0712,5844.275.200
2001-10-0100:00:0012,4712,7012,1812,5830.201.800
2001-10-0200:00:0012,5212,8412,3412,6042.283.300
2001-10-0300:00:0012,3714,1612,2313,6671.006.700
2001-10-0400:00:0014,1014,5913,6113,7957.498.300
2001-10-0500:00:0013,5114,4213,3714,2039.449.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters