Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Gráfico Oracle Corporatio  Notícias Oracle Corporatio  Download de Históricos Metastock Oracle Corporatio e Outros  Análise Técnica Oracle Corporatio  
Última Trade48,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.08 (+0.98%)Capitalização Bolsista0
Bid / Ask50,700 x 4.300 - 50,710 x 1.700EPS0,00
Abertura49,520PER0,00%
Máximo50,220Pagamento Dividendo
Mínimo48,710Data Ex-Dividendo
Fecho Anterior49,830Yield
Volume24.582.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORCL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-2600:00:0045,5546,6445,3946,4819.751.401
2018-03-2700:00:0046,6346,8245,0045,3818.566.310
2018-03-2800:00:0045,2845,3644,5144,9822.156.930
2018-03-2900:00:0045,3146,2945,0145,7514.256.447
2018-04-0200:00:0045,6545,8544,4245,0115.343.314
2018-04-0300:00:0045,3345,3344,2944,8915.734.569
2018-04-0400:00:0044,0745,6244,0445,5118.505.940
2018-04-0500:00:0045,7346,1845,5545,9612.312.979
2018-04-0600:00:0045,5145,7544,6044,8313.893.643
2018-04-0900:00:0045,1145,6544,8844,9015.199.976
2018-04-1000:00:0045,5546,0745,4645,8217.177.233
2018-04-1100:00:0045,4045,9945,3645,6114.911.438
2018-04-1200:00:0045,6946,1745,6545,8813.970.339
2018-04-1300:00:0046,3146,5345,6146,0812.493.597
2018-04-1600:00:0046,0346,3945,6046,0511.639.037
2018-04-1700:00:0046,4146,9346,3946,6610.762.747
2018-04-1800:00:0046,6847,2946,6847,0811.312.882
2018-04-1900:00:0046,9947,1146,7046,828.563.187
2018-04-2000:00:0046,4746,6245,9846,2315.675.644
2018-04-2300:00:0046,3846,4745,7245,8014.904.389
2018-04-2400:00:0045,9346,3745,2845,5313.356.952
2018-04-2500:00:0045,4245,8445,0545,7511.764.000
2018-04-2600:00:0046,0946,2145,9045,9612.175.800
2018-04-2700:00:0046,1246,1245,4745,5314.420.754
2018-04-3000:00:0045,6646,0245,5645,6713.870.293
2018-05-0100:00:0045,3945,9545,3945,958.838.034
2018-05-0200:00:0045,8946,0845,4745,5110.715.198
2018-05-0300:00:0045,3645,3944,4945,0615.370.217
2018-05-0400:00:0044,9345,9244,8045,7110.571.831
2018-05-0700:00:0045,9446,2445,7846,079.006.006
2018-05-0800:00:0045,8845,9945,5545,949.830.551
2018-05-0900:00:0046,2346,6845,9846,5811.822.388
2018-05-1000:00:0046,8047,1046,6146,9310.974.199
2018-05-1100:00:0047,1147,1546,6446,829.498.144
2018-05-1400:00:0046,8147,2646,6946,829.689.474
2018-05-1500:00:0046,5146,8246,2546,8111.304.873
2018-05-1600:00:0046,9346,9346,4546,739.874.195
2018-05-1700:00:0046,6947,0646,4246,5410.162.341
2018-05-1800:00:0046,6946,7946,2446,3213.517.330
2018-05-2100:00:0046,5347,2946,4947,2113.416.333
2018-05-2200:00:0047,2447,5446,3146,3718.505.113
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters