(Login BolsaPT & Canal Forex) |
|
 Officemax Incorpo - [Ticker: OMX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para OMX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 27,62 | 28,15 | 27,53 | 28,09 | 603.400 | | 2003-01-15 | 00:00:00 | 28,05 | 28,06 | 27,38 | 27,40 | 397.400 | | 2003-01-16 | 00:00:00 | 27,55 | 27,98 | 27,50 | 27,96 | 354.700 | | 2003-01-17 | 00:00:00 | 27,80 | 27,80 | 27,42 | 27,51 | 344.500 | | 2003-01-21 | 00:00:00 | 27,75 | 27,75 | 26,45 | 26,78 | 806.400 | | 2003-01-22 | 00:00:00 | 26,25 | 26,93 | 26,20 | 26,37 | 549.300 | | 2003-01-23 | 00:00:00 | 26,45 | 26,67 | 26,06 | 26,32 | 503.500 | | 2003-01-24 | 00:00:00 | 26,28 | 26,30 | 25,25 | 25,35 | 393.400 | | 2003-01-27 | 00:00:00 | 25,20 | 25,30 | 24,35 | 24,55 | 496.800 | | 2003-01-28 | 00:00:00 | 24,65 | 25,00 | 24,29 | 24,61 | 393.800 | | 2003-01-29 | 00:00:00 | 24,27 | 24,88 | 23,97 | 24,75 | 543.700 | | 2003-01-30 | 00:00:00 | 24,65 | 24,65 | 23,92 | 23,92 | 382.500 | | 2003-01-31 | 00:00:00 | 23,80 | 24,35 | 23,71 | 23,91 | 509.300 | | 2003-02-03 | 00:00:00 | 24,16 | 24,80 | 23,92 | 24,71 | 516.200 | | 2003-02-04 | 00:00:00 | 24,46 | 24,68 | 24,05 | 24,57 | 403.300 | | 2003-02-05 | 00:00:00 | 24,93 | 25,50 | 24,83 | 25,18 | 788.400 | | 2003-02-06 | 00:00:00 | 25,10 | 25,22 | 24,60 | 24,76 | 546.500 | | 2003-02-07 | 00:00:00 | 25,05 | 25,15 | 24,45 | 24,58 | 423.300 | | 2003-02-10 | 00:00:00 | 24,65 | 24,93 | 24,28 | 24,58 | 416.200 | | 2003-02-11 | 00:00:00 | 24,75 | 24,82 | 24,22 | 24,38 | 304.000 | | 2003-02-12 | 00:00:00 | 24,40 | 25,19 | 24,11 | 24,94 | 714.200 | | 2003-02-13 | 00:00:00 | 24,87 | 24,88 | 24,31 | 24,48 | 400.900 | | 2003-02-14 | 00:00:00 | 24,49 | 24,72 | 23,81 | 24,43 | 399.100 | | 2003-02-18 | 00:00:00 | 24,60 | 25,16 | 24,58 | 24,95 | 231.300 | | 2003-02-19 | 00:00:00 | 24,95 | 24,95 | 24,18 | 24,44 | 255.400 | | 2003-02-20 | 00:00:00 | 24,41 | 24,49 | 23,84 | 23,89 | 339.400 | | 2003-02-21 | 00:00:00 | 24,06 | 24,57 | 23,50 | 24,47 | 441.900 | | 2003-02-24 | 00:00:00 | 24,47 | 24,47 | 23,76 | 23,82 | 373.000 | | 2003-02-25 | 00:00:00 | 23,62 | 23,79 | 23,14 | 23,78 | 504.400 | | 2003-02-26 | 00:00:00 | 24,03 | 24,56 | 24,03 | 24,07 | 525.800 | | 2003-02-27 | 00:00:00 | 24,32 | 24,62 | 24,02 | 24,36 | 283.800 | | 2003-02-28 | 00:00:00 | 24,43 | 24,74 | 23,89 | 24,12 | 331.800 | | 2003-03-03 | 00:00:00 | 24,22 | 24,41 | 23,85 | 23,88 | 333.500 | | 2003-03-04 | 00:00:00 | 23,72 | 23,86 | 23,00 | 23,00 | 344.400 | | 2003-03-05 | 00:00:00 | 23,00 | 23,30 | 22,80 | 23,16 | 317.100 | | 2003-03-06 | 00:00:00 | 23,16 | 23,16 | 22,30 | 22,48 | 326.800 | | 2003-03-07 | 00:00:00 | 22,30 | 22,96 | 22,17 | 22,77 | 421.300 | | 2003-03-10 | 00:00:00 | 21,50 | 22,08 | 21,21 | 21,56 | 1.467.700 | | 2003-03-11 | 00:00:00 | 21,51 | 21,94 | 20,97 | 21,05 | 739.200 | | 2003-03-12 | 00:00:00 | 21,05 | 21,18 | 20,72 | 20,99 | 916.800 | | 2003-03-13 | 00:00:00 | 21,20 | 22,23 | 21,20 | 22,18 | 697.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
